APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:33 | - | 28,120 |
30.09.24 20:46:47 | - | 28,100 |
30.09.24 20:46:17 | - | 28,120 |
30.09.24 20:42:48 | - | 28,100 |
30.09.24 20:42:32 | - | 28,080 |
30.09.24 20:37:20 | - | 28,100 |
30.09.24 20:35:16 | - | 28,080 |
30.09.24 20:35:01 | - | 28,060 |
30.09.24 20:33:45 | - | 28,080 |
30.09.24 20:28:43 | - | 28,060 |
30.09.24 20:25:42 | - | 28,040 |
30.09.24 20:25:27 | - | 28,060 |
30.09.24 20:24:43 | - | 28,040 |
30.09.24 20:24:28 | - | 28,020 |
30.09.24 20:23:07 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:56 | - | 28,060 |
30.09.24 20:22:27 | - | 28,040 |
30.09.24 20:20:47 | - | 28,060 |
30.09.24 20:17:23 | - | 28,080 |
30.09.24 20:16:24 | - | 28,100 |
30.09.24 20:15:54 | - | 28,080 |
30.09.24 20:15:23 | - | 28,100 |
30.09.24 20:15:09 | - | 28,080 |
30.09.24 20:13:10 | - | 28,100 |
30.09.24 20:12:11 | - | 28,120 |
30.09.24 20:11:26 | - | 28,100 |
30.09.24 20:11:14 | - | 28,120 |
30.09.24 20:10:06 | - | 28,100 |
30.09.24 20:08:50 | - | 28,120 |
30.09.24 20:07:06 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:51 | - | 28,120 |
30.09.24 20:03:50 | - | 28,100 |
30.09.24 20:03:05 | - | 28,120 |
30.09.24 20:01:06 | - | 28,100 |
30.09.24 19:58:51 | - | 28,120 |
30.09.24 19:55:12 | - | 28,100 |
30.09.24 19:55:06 | - | 28,120 |
30.09.24 19:24:42 | - | 28,100 |
30.09.24 19:24:28 | - | 28,120 |
30.09.24 19:24:13 | - | 28,100 |
30.09.24 19:16:58 | - | 28,120 |
30.09.24 19:11:45 | - | 28,100 |
30.09.24 19:10:18 | - | 28,120 |
30.09.24 19:10:03 | - | 28,100 |
30.09.24 18:15:35 | - | 28,120 |