APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 28,140 |
03.10.24 08:18:49 | 0 | 28,140 |
02.10.24 08:20:15 | 0 | 28,140 |
01.10.24 08:10:26 | 0 | 28,140 |
01.10.24 08:10:15 | 0 | 28,140 |
30.09.24 08:10:00 | 0 | 27,040 |
27.09.24 08:10:06 | 0 | 27,040 |
26.09.24 21:10:00 | 120 | 27,040 |
26.09.24 08:02:01 | 0 | 26,140 |
25.09.24 08:04:39 | 0 | 25,860 |
24.09.24 08:12:22 | 0 | 24,980 |
24.09.24 08:12:22 | 0 | 24,980 |
23.09.24 08:11:43 | 0 | 24,700 |
20.09.24 08:18:18 | 0 | 24,700 |
19.09.24 08:10:45 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:17 | 0 | 24,400 |
17.09.24 08:08:25 | 0 | 24,060 |
16.09.24 08:16:42 | 0 | 23,940 |
13.09.24 08:07:22 | 0 | 23,640 |
12.09.24 08:18:02 | 0 | 23,460 |
11.09.24 08:01:39 | 0 | 23,100 |
10.09.24 08:05:43 | 0 | 23,300 |
09.09.24 08:11:41 | 0 | 23,220 |
06.09.24 14:05:23 | 100 | 23,480 |
06.09.24 08:08:22 | 0 | 23,800 |
05.09.24 08:04:33 | 0 | 23,820 |
Keine Daten verfügbar