APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:18:45 | 1 | 25,820 |
05.07.24 16:35:31 | 1 | 25,560 |
05.07.24 13:09:39 | 17 | 25,820 |
05.07.24 13:08:36 | 580 | 25,820 |
05.07.24 13:07:42 | 580 | 25,820 |
05.07.24 10:26:32 | 41 | 25,820 |
05.07.24 10:19:01 | 1 | 25,840 |
05.07.24 10:04:36 | 1 | 25,880 |
05.07.24 08:00:19 | 4 | 25,860 |
04.07.24 18:39:05 | 2 | 25,840 |
04.07.24 16:28:27 | 127 | 25,600 |
04.07.24 14:56:54 | 1 | 25,620 |
04.07.24 08:44:59 | 6 | 25,980 |
04.07.24 08:00:52 | 1 | 25,960 |
04.07.24 08:00:18 | 1 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:12 | 1 | 25,860 |
03.07.24 18:33:43 | 100 | 25,980 |
03.07.24 17:56:37 | 4 | 25,840 |
03.07.24 16:21:37 | 2 | 26,040 |
03.07.24 16:06:13 | 100 | 26,060 |
03.07.24 14:29:36 | 4 | 25,860 |
03.07.24 14:26:39 | 3 | 25,920 |
03.07.24 14:26:25 | 1 | 25,940 |
03.07.24 13:18:28 | 1 | 26,080 |
03.07.24 12:38:43 | 2 | 25,880 |
03.07.24 11:56:48 | 4 | 25,820 |
03.07.24 11:04:23 | 50 | 25,820 |
03.07.24 09:52:55 | 21 | 25,680 |
03.07.24 09:28:15 | 300 | 25,500 |
03.07.24 09:27:19 | 164 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:12 | 1 | 25,040 |
03.07.24 08:00:02 | 60 | 25,040 |
02.07.24 12:13:04 | 1 | 25,060 |
02.07.24 10:49:07 | 100 | 25,160 |
02.07.24 09:31:43 | 2 | 24,780 |
02.07.24 09:30:19 | 1 | 24,740 |
02.07.24 08:15:58 | 4 | 24,600 |
01.07.24 20:40:12 | 100 | 24,720 |
01.07.24 18:49:27 | 1 | 24,620 |
01.07.24 17:47:28 | 6 | 24,560 |
01.07.24 17:46:30 | 11 | 24,560 |
01.07.24 17:35:51 | 1 | 24,560 |
01.07.24 12:44:54 | 1 | 25,080 |
01.07.24 09:44:13 | 40 | 25,300 |
01.07.24 09:36:08 | 40 | 25,200 |