APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:07 | - | 25,300 |
17:05:48 | - | 25,280 |
17:05:48 | - | 25,300 |
17:05:47 | - | 25,280 |
17:05:37 | - | 25,280 |
17:05:26 | - | 25,260 |
17:05:23 | - | 25,280 |
17:05:23 | - | 25,300 |
17:05:21 | - | 25,320 |
17:05:13 | - | 25,300 |
17:05:10 | - | 25,320 |
17:05:01 | - | 25,300 |
17:04:58 | - | 25,300 |
17:04:57 | - | 25,320 |
17:04:55 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | - | 25,300 |
17:04:37 | - | 25,300 |
17:04:37 | - | 25,320 |
17:04:37 | - | 25,300 |
17:04:36 | - | 25,300 |
17:04:36 | - | 25,300 |
17:04:29 | - | 25,300 |
17:04:25 | - | 25,320 |
17:04:25 | - | 25,300 |
17:04:15 | - | 25,320 |
17:04:10 | - | 25,300 |
17:04:09 | - | 25,320 |
17:03:54 | - | 25,300 |
17:03:45 | - | 25,300 |
17:03:40 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | - | 25,300 |
17:03:39 | - | 25,320 |
17:03:38 | - | 25,300 |
17:03:38 | - | 25,300 |
17:03:37 | - | 25,280 |
17:03:33 | - | 25,280 |
17:03:24 | - | 25,300 |
17:03:21 | - | 25,320 |
17:03:14 | - | 25,300 |
17:03:13 | - | 25,320 |
17:03:11 | - | 25,300 |
17:03:09 | - | 25,300 |
17:03:09 | - | 25,320 |
17:03:07 | - | 25,300 |
17:03:06 | - | 25,320 |