APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:02 | - | 28,180 |
01.10.24 09:39:24 | - | 28,140 |
01.10.24 09:38:55 | - | 28,140 |
01.10.24 09:38:03 | - | 28,140 |
01.10.24 09:37:25 | - | 28,120 |
01.10.24 09:37:20 | - | 28,140 |
01.10.24 09:35:27 | - | 28,120 |
01.10.24 09:35:16 | - | 28,120 |
01.10.24 09:35:07 | - | 28,100 |
01.10.24 09:35:06 | - | 28,120 |
01.10.24 09:32:05 | - | 28,080 |
01.10.24 09:31:41 | - | 28,060 |
01.10.24 09:31:38 | - | 28,060 |
01.10.24 09:29:20 | - | 28,020 |
01.10.24 09:29:19 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:17 | - | 28,000 |
01.10.24 09:28:06 | - | 27,980 |
01.10.24 09:27:49 | - | 27,980 |
01.10.24 09:27:34 | - | 27,980 |
01.10.24 09:27:26 | - | 27,960 |
01.10.24 09:26:56 | - | 27,960 |
01.10.24 09:26:55 | - | 27,980 |
01.10.24 09:25:34 | - | 28,000 |
01.10.24 09:25:26 | - | 28,000 |
01.10.24 09:25:02 | - | 27,980 |
01.10.24 09:24:13 | - | 27,960 |
01.10.24 09:24:10 | - | 27,980 |
01.10.24 09:22:27 | - | 28,000 |
01.10.24 09:21:54 | - | 28,000 |
01.10.24 09:21:40 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:58 | - | 28,000 |
01.10.24 09:19:43 | - | 28,040 |
01.10.24 09:19:05 | - | 28,040 |
01.10.24 09:17:36 | - | 28,040 |
01.10.24 09:16:54 | - | 28,020 |
01.10.24 09:16:51 | - | 28,040 |
01.10.24 09:16:45 | - | 28,040 |
01.10.24 09:16:43 | - | 28,020 |
01.10.24 09:16:42 | - | 28,040 |
01.10.24 09:16:38 | - | 28,040 |
01.10.24 09:16:34 | - | 28,020 |
01.10.24 09:15:56 | - | 28,020 |
01.10.24 09:15:43 | - | 28,020 |
01.10.24 09:15:42 | - | 28,000 |
01.10.24 09:15:41 | - | 28,020 |