APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:07 | - | 28,120 |
01.10.24 10:02:44 | - | 28,100 |
01.10.24 10:02:30 | - | 28,100 |
01.10.24 10:02:10 | - | 28,080 |
01.10.24 10:01:14 | - | 28,080 |
01.10.24 10:01:02 | - | 28,060 |
01.10.24 10:00:53 | - | 28,080 |
01.10.24 10:00:52 | - | 28,080 |
01.10.24 10:00:46 | - | 28,060 |
01.10.24 10:00:45 | - | 28,100 |
01.10.24 10:00:02 | - | 28,120 |
01.10.24 09:59:08 | - | 28,100 |
01.10.24 09:59:07 | - | 28,120 |
01.10.24 09:58:48 | - | 28,100 |
01.10.24 09:58:46 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:19 | - | 28,100 |
01.10.24 09:58:12 | - | 28,100 |
01.10.24 09:58:00 | - | 28,100 |
01.10.24 09:57:27 | - | 28,120 |
01.10.24 09:57:01 | - | 28,100 |
01.10.24 09:55:02 | - | 28,080 |
01.10.24 09:54:52 | - | 28,080 |
01.10.24 09:54:12 | - | 28,100 |
01.10.24 09:54:07 | - | 28,100 |
01.10.24 09:53:04 | - | 28,100 |
01.10.24 09:52:51 | - | 28,140 |
01.10.24 09:52:50 | - | 28,140 |
01.10.24 09:52:25 | - | 28,160 |
01.10.24 09:50:33 | - | 28,140 |
01.10.24 09:50:32 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:53 | - | 28,120 |
01.10.24 09:49:52 | - | 28,140 |
01.10.24 09:49:50 | - | 28,160 |
01.10.24 09:49:12 | - | 28,180 |
01.10.24 09:47:35 | - | 28,160 |
01.10.24 09:47:25 | - | 28,180 |
01.10.24 09:47:12 | - | 28,200 |
01.10.24 09:46:58 | - | 28,180 |
01.10.24 09:46:57 | - | 28,180 |
01.10.24 09:46:33 | - | 28,180 |
01.10.24 09:45:42 | - | 28,160 |
01.10.24 09:44:18 | - | 28,160 |
01.10.24 09:43:04 | - | 28,160 |
01.10.24 09:42:35 | - | 28,140 |
01.10.24 09:42:03 | - | 28,160 |