APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:54 | - | 28,400 |
01.10.24 12:25:47 | - | 28,420 |
01.10.24 12:25:32 | - | 28,400 |
01.10.24 12:24:36 | - | 28,380 |
01.10.24 12:24:17 | - | 28,360 |
01.10.24 12:21:59 | - | 28,380 |
01.10.24 12:20:23 | - | 28,360 |
01.10.24 12:20:17 | - | 28,340 |
01.10.24 12:18:39 | - | 28,340 |
01.10.24 12:17:55 | - | 28,360 |
01.10.24 12:16:43 | - | 28,360 |
01.10.24 12:16:41 | - | 28,360 |
01.10.24 12:16:36 | - | 28,360 |
01.10.24 12:16:30 | - | 28,360 |
01.10.24 12:16:25 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:08 | - | 28,360 |
01.10.24 12:15:33 | - | 28,380 |
01.10.24 12:14:51 | - | 28,340 |
01.10.24 12:14:06 | - | 28,340 |
01.10.24 12:14:02 | - | 28,360 |
01.10.24 12:13:14 | - | 28,340 |
01.10.24 12:13:13 | - | 28,340 |
01.10.24 12:04:22 | - | 28,320 |
01.10.24 12:04:21 | - | 28,340 |
01.10.24 12:04:17 | - | 28,320 |
01.10.24 12:04:07 | - | 28,320 |
01.10.24 12:04:02 | - | 28,320 |
01.10.24 12:03:29 | - | 28,320 |
01.10.24 12:03:13 | - | 28,320 |
01.10.24 12:01:09 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:01 | - | 28,300 |
01.10.24 12:00:00 | - | 28,300 |
01.10.24 11:58:39 | - | 28,300 |
01.10.24 11:58:24 | - | 28,300 |
01.10.24 11:57:03 | - | 28,320 |
01.10.24 11:56:29 | - | 28,300 |
01.10.24 11:56:27 | - | 28,300 |
01.10.24 11:56:24 | - | 28,300 |
01.10.24 11:56:10 | - | 28,300 |
01.10.24 11:54:46 | - | 28,300 |
01.10.24 11:53:54 | - | 28,300 |
01.10.24 11:49:38 | - | 28,320 |
01.10.24 11:44:44 | - | 28,300 |
01.10.24 11:44:43 | - | 28,320 |
01.10.24 11:42:49 | - | 28,300 |