APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:16 | - | 28,440 |
01.10.24 15:11:15 | - | 28,440 |
01.10.24 15:10:10 | - | 28,460 |
01.10.24 15:10:08 | - | 28,500 |
01.10.24 15:09:54 | - | 28,480 |
01.10.24 15:09:53 | - | 28,500 |
01.10.24 15:09:51 | - | 28,480 |
01.10.24 15:07:59 | - | 28,480 |
01.10.24 15:07:58 | - | 28,480 |
01.10.24 15:07:22 | - | 28,480 |
01.10.24 15:07:21 | - | 28,500 |
01.10.24 15:04:05 | - | 28,480 |
01.10.24 15:03:33 | - | 28,480 |
01.10.24 15:03:14 | - | 28,480 |
01.10.24 15:03:12 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:50 | - | 28,440 |
01.10.24 15:02:49 | - | 28,460 |
01.10.24 15:00:01 | - | 28,480 |
01.10.24 14:59:15 | - | 28,500 |
01.10.24 14:57:54 | - | 28,520 |
01.10.24 14:51:22 | - | 28,500 |
01.10.24 14:51:15 | - | 28,500 |
01.10.24 14:48:41 | - | 28,480 |
01.10.24 14:48:40 | - | 28,480 |
01.10.24 14:48:36 | - | 28,480 |
01.10.24 14:45:23 | - | 28,500 |
01.10.24 14:45:17 | - | 28,520 |
01.10.24 14:44:55 | - | 28,540 |
01.10.24 14:44:25 | - | 28,540 |
01.10.24 14:43:57 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:45 | - | 28,540 |
01.10.24 14:41:36 | - | 28,520 |
01.10.24 14:41:29 | - | 28,520 |
01.10.24 14:40:44 | - | 28,500 |
01.10.24 14:40:10 | - | 28,500 |
01.10.24 14:40:07 | - | 28,500 |
01.10.24 14:40:04 | - | 28,520 |
01.10.24 14:36:50 | - | 28,540 |
01.10.24 14:35:42 | - | 28,540 |
01.10.24 14:35:40 | - | 28,540 |
01.10.24 14:35:11 | - | 28,540 |
01.10.24 14:32:17 | - | 28,520 |
01.10.24 14:32:16 | - | 28,540 |
01.10.24 14:31:03 | - | 28,520 |
01.10.24 14:30:44 | - | 28,520 |