APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | - | 28,320 |
01.10.24 16:04:33 | - | 28,320 |
01.10.24 16:04:28 | - | 28,300 |
01.10.24 16:04:22 | - | 28,300 |
01.10.24 16:03:52 | - | 28,280 |
01.10.24 16:03:46 | - | 28,300 |
01.10.24 16:03:43 | - | 28,300 |
01.10.24 16:03:29 | - | 28,300 |
01.10.24 16:03:01 | - | 28,280 |
01.10.24 16:02:41 | - | 28,280 |
01.10.24 16:02:31 | - | 28,300 |
01.10.24 16:02:17 | - | 28,280 |
01.10.24 16:01:53 | - | 28,260 |
01.10.24 16:01:48 | - | 28,260 |
01.10.24 16:00:52 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:41 | - | 28,180 |
01.10.24 16:00:31 | - | 28,100 |
01.10.24 16:00:26 | - | 28,080 |
01.10.24 16:00:16 | - | 28,000 |
01.10.24 16:00:10 | - | 27,980 |
01.10.24 15:59:59 | - | 27,960 |
01.10.24 15:59:53 | - | 28,000 |
01.10.24 15:59:53 | - | 28,080 |
01.10.24 15:59:26 | - | 28,160 |
01.10.24 15:59:25 | - | 28,180 |
01.10.24 15:58:49 | - | 28,200 |
01.10.24 15:58:44 | - | 28,200 |
01.10.24 15:56:39 | - | 28,200 |
01.10.24 15:56:10 | - | 28,200 |
01.10.24 15:56:08 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:02 | - | 28,200 |
01.10.24 15:55:57 | - | 28,220 |
01.10.24 15:55:53 | - | 28,240 |
01.10.24 15:55:08 | - | 28,220 |
01.10.24 15:55:04 | - | 28,220 |
01.10.24 15:55:00 | - | 28,220 |
01.10.24 15:54:45 | - | 28,220 |
01.10.24 15:54:07 | - | 28,240 |
01.10.24 15:53:48 | - | 28,240 |
01.10.24 15:53:28 | - | 28,240 |
01.10.24 15:52:24 | - | 28,240 |
01.10.24 15:52:22 | - | 28,240 |
01.10.24 15:52:14 | - | 28,240 |
01.10.24 15:51:58 | - | 28,240 |
01.10.24 15:51:54 | - | 28,240 |