APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:49 | - | 28,240 |
01.10.24 15:51:36 | - | 28,220 |
01.10.24 15:51:32 | - | 28,220 |
01.10.24 15:51:23 | - | 28,200 |
01.10.24 15:51:11 | - | 28,200 |
01.10.24 15:50:51 | - | 28,220 |
01.10.24 15:50:46 | - | 28,240 |
01.10.24 15:50:13 | - | 28,260 |
01.10.24 15:50:04 | - | 28,280 |
01.10.24 15:50:01 | - | 28,280 |
01.10.24 15:49:51 | - | 28,260 |
01.10.24 15:49:46 | - | 28,280 |
01.10.24 15:49:39 | - | 28,280 |
01.10.24 15:48:34 | - | 28,280 |
01.10.24 15:48:25 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:05 | - | 28,260 |
01.10.24 15:47:58 | - | 28,300 |
01.10.24 15:47:33 | - | 28,320 |
01.10.24 15:47:05 | - | 28,320 |
01.10.24 15:45:28 | - | 28,260 |
01.10.24 15:44:41 | - | 28,280 |
01.10.24 15:44:33 | - | 28,280 |
01.10.24 15:44:31 | - | 28,300 |
01.10.24 15:44:12 | - | 28,340 |
01.10.24 15:44:09 | - | 28,360 |
01.10.24 15:43:57 | - | 28,380 |
01.10.24 15:43:39 | - | 28,400 |
01.10.24 15:43:20 | - | 28,380 |
01.10.24 15:43:13 | - | 28,380 |
01.10.24 15:42:44 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:31 | - | 28,360 |
01.10.24 15:41:48 | - | 28,360 |
01.10.24 15:41:46 | - | 28,380 |
01.10.24 15:41:41 | - | 28,400 |
01.10.24 15:41:36 | - | 28,380 |
01.10.24 15:41:30 | - | 28,380 |
01.10.24 15:40:55 | - | 28,400 |
01.10.24 15:40:52 | - | 28,400 |
01.10.24 15:40:49 | - | 28,400 |
01.10.24 15:40:46 | - | 28,400 |
01.10.24 15:40:36 | - | 28,420 |
01.10.24 15:40:22 | - | 28,400 |
01.10.24 15:40:10 | - | 28,420 |
01.10.24 15:39:54 | - | 28,420 |
01.10.24 15:39:48 | - | 28,420 |