APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:44 | - | 28,420 |
01.10.24 15:39:39 | - | 28,380 |
01.10.24 15:39:25 | - | 28,400 |
01.10.24 15:39:18 | - | 28,400 |
01.10.24 15:39:09 | - | 28,420 |
01.10.24 15:39:07 | - | 28,400 |
01.10.24 15:38:40 | - | 28,420 |
01.10.24 15:38:24 | - | 28,420 |
01.10.24 15:37:59 | - | 28,420 |
01.10.24 15:37:30 | - | 28,420 |
01.10.24 15:37:28 | - | 28,420 |
01.10.24 15:36:17 | - | 28,400 |
01.10.24 15:36:14 | - | 28,380 |
01.10.24 15:36:09 | - | 28,360 |
01.10.24 15:35:16 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:33 | - | 28,380 |
01.10.24 15:34:20 | - | 28,400 |
01.10.24 15:33:46 | - | 28,420 |
01.10.24 15:33:36 | - | 28,420 |
01.10.24 15:33:35 | - | 28,420 |
01.10.24 15:33:25 | - | 28,400 |
01.10.24 15:33:21 | - | 28,420 |
01.10.24 15:32:18 | - | 28,440 |
01.10.24 15:31:39 | - | 28,440 |
01.10.24 15:31:38 | - | 28,440 |
01.10.24 15:31:35 | - | 28,460 |
01.10.24 15:31:33 | - | 28,460 |
01.10.24 15:30:41 | - | 28,460 |
01.10.24 15:30:40 | - | 28,460 |
01.10.24 15:30:37 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:51 | - | 28,480 |
01.10.24 15:28:11 | - | 28,460 |
01.10.24 15:26:19 | - | 28,460 |
01.10.24 15:26:10 | - | 28,440 |
01.10.24 15:24:59 | - | 28,440 |
01.10.24 15:22:19 | - | 28,420 |
01.10.24 15:21:16 | - | 28,380 |
01.10.24 15:20:49 | - | 28,380 |
01.10.24 15:19:59 | - | 28,360 |
01.10.24 15:19:58 | - | 28,380 |
01.10.24 15:18:24 | - | 28,420 |
01.10.24 15:14:11 | - | 28,420 |
01.10.24 15:14:10 | - | 28,420 |
01.10.24 15:12:57 | - | 28,420 |
01.10.24 15:11:54 | - | 28,440 |