APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:43 | - | 28,520 |
01.10.24 14:30:16 | - | 28,520 |
01.10.24 14:30:15 | - | 28,500 |
01.10.24 14:30:13 | - | 28,520 |
01.10.24 14:29:59 | - | 28,540 |
01.10.24 14:29:58 | - | 28,500 |
01.10.24 14:29:52 | - | 28,540 |
01.10.24 14:28:32 | - | 28,560 |
01.10.24 14:26:04 | - | 28,540 |
01.10.24 14:26:03 | - | 28,540 |
01.10.24 14:24:23 | - | 28,500 |
01.10.24 14:23:59 | - | 28,500 |
01.10.24 14:23:48 | - | 28,480 |
01.10.24 14:23:29 | - | 28,460 |
01.10.24 14:19:15 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:14 | - | 28,480 |
01.10.24 14:17:53 | - | 28,480 |
01.10.24 14:17:16 | - | 28,460 |
01.10.24 14:17:15 | - | 28,460 |
01.10.24 14:16:52 | - | 28,440 |
01.10.24 14:15:27 | - | 28,420 |
01.10.24 14:15:11 | - | 28,440 |
01.10.24 14:15:07 | - | 28,480 |
01.10.24 14:15:04 | - | 28,500 |
01.10.24 14:15:03 | - | 28,500 |
01.10.24 14:12:10 | - | 28,500 |
01.10.24 14:12:09 | - | 28,520 |
01.10.24 14:11:21 | - | 28,500 |
01.10.24 14:11:20 | - | 28,520 |
01.10.24 14:11:19 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:52 | - | 28,520 |
01.10.24 14:10:22 | - | 28,520 |
01.10.24 14:10:21 | - | 28,520 |
01.10.24 14:10:10 | - | 28,520 |
01.10.24 14:10:09 | - | 28,500 |
01.10.24 14:10:06 | - | 28,480 |
01.10.24 14:09:45 | - | 28,460 |
01.10.24 14:09:44 | - | 28,480 |
01.10.24 14:07:59 | - | 28,460 |
01.10.24 14:05:11 | - | 28,460 |
01.10.24 14:05:03 | - | 28,480 |
01.10.24 14:05:02 | - | 28,500 |
01.10.24 14:04:33 | - | 28,520 |
01.10.24 14:04:30 | - | 28,500 |
01.10.24 14:04:20 | - | 28,520 |