APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:46 | - | 28,480 |
01.10.24 13:15:44 | - | 28,460 |
01.10.24 13:15:43 | - | 28,460 |
01.10.24 13:15:42 | - | 28,440 |
01.10.24 13:14:16 | - | 28,460 |
01.10.24 13:14:15 | - | 28,440 |
01.10.24 13:12:35 | - | 28,460 |
01.10.24 13:12:10 | - | 28,440 |
01.10.24 13:09:55 | - | 28,460 |
01.10.24 13:09:49 | - | 28,480 |
01.10.24 13:09:22 | - | 28,460 |
01.10.24 13:09:18 | - | 28,460 |
01.10.24 13:09:12 | - | 28,440 |
01.10.24 13:08:01 | - | 28,420 |
01.10.24 13:08:00 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:51 | - | 28,420 |
01.10.24 13:07:35 | - | 28,440 |
01.10.24 13:06:29 | - | 28,420 |
01.10.24 13:06:28 | - | 28,400 |
01.10.24 13:05:12 | - | 28,380 |
01.10.24 13:04:33 | - | 28,360 |
01.10.24 13:00:43 | - | 28,360 |
01.10.24 13:00:34 | - | 28,360 |
01.10.24 13:00:31 | - | 28,340 |
01.10.24 12:53:59 | - | 28,360 |
01.10.24 12:48:33 | - | 28,360 |
01.10.24 12:47:47 | - | 28,380 |
01.10.24 12:45:59 | - | 28,360 |
01.10.24 12:44:39 | - | 28,400 |
01.10.24 12:44:04 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:27 | - | 28,380 |
01.10.24 12:38:26 | - | 28,400 |
01.10.24 12:36:57 | - | 28,380 |
01.10.24 12:36:56 | - | 28,380 |
01.10.24 12:36:12 | - | 28,400 |
01.10.24 12:35:19 | - | 28,420 |
01.10.24 12:35:18 | - | 28,400 |
01.10.24 12:34:12 | - | 28,400 |
01.10.24 12:34:11 | - | 28,400 |
01.10.24 12:31:03 | - | 28,400 |
01.10.24 12:30:27 | - | 28,380 |
01.10.24 12:30:18 | - | 28,400 |
01.10.24 12:27:30 | - | 28,400 |
01.10.24 12:26:07 | - | 28,420 |
01.10.24 12:26:03 | - | 28,420 |