APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:31 | - | 28,260 |
01.10.24 11:02:01 | - | 28,260 |
01.10.24 11:00:33 | - | 28,240 |
01.10.24 11:00:30 | - | 28,240 |
01.10.24 11:00:24 | - | 28,280 |
01.10.24 11:00:23 | - | 28,280 |
01.10.24 11:00:02 | - | 28,300 |
01.10.24 10:58:01 | - | 28,320 |
01.10.24 10:57:58 | - | 28,320 |
01.10.24 10:54:30 | - | 28,320 |
01.10.24 10:54:22 | - | 28,320 |
01.10.24 10:52:31 | - | 28,300 |
01.10.24 10:52:20 | - | 28,300 |
01.10.24 10:51:59 | - | 28,280 |
01.10.24 10:50:55 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:51 | - | 28,280 |
01.10.24 10:50:19 | - | 28,280 |
01.10.24 10:50:02 | - | 28,260 |
01.10.24 10:49:41 | - | 28,280 |
01.10.24 10:49:17 | - | 28,260 |
01.10.24 10:49:16 | - | 28,240 |
01.10.24 10:47:37 | - | 28,240 |
01.10.24 10:47:36 | - | 28,260 |
01.10.24 10:46:52 | - | 28,240 |
01.10.24 10:46:51 | - | 28,260 |
01.10.24 10:46:07 | - | 28,240 |
01.10.24 10:46:06 | - | 28,260 |
01.10.24 10:45:13 | - | 28,240 |
01.10.24 10:45:12 | - | 28,260 |
01.10.24 10:44:57 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:34 | - | 28,240 |
01.10.24 10:42:36 | - | 28,260 |
01.10.24 10:42:35 | - | 28,240 |
01.10.24 10:42:34 | - | 28,260 |
01.10.24 10:42:20 | - | 28,280 |
01.10.24 10:42:18 | - | 28,300 |
01.10.24 10:39:06 | - | 28,320 |
01.10.24 10:38:51 | - | 28,320 |
01.10.24 10:36:47 | - | 28,300 |
01.10.24 10:36:19 | - | 28,320 |
01.10.24 10:36:18 | - | 28,340 |
01.10.24 10:36:16 | - | 28,320 |
01.10.24 10:36:07 | - | 28,300 |
01.10.24 10:35:25 | - | 28,300 |
01.10.24 10:34:44 | - | 28,300 |