APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:35 | - | 28,280 |
01.10.24 10:34:18 | - | 28,280 |
01.10.24 10:34:17 | - | 28,300 |
01.10.24 10:33:29 | - | 28,300 |
01.10.24 10:33:02 | - | 28,280 |
01.10.24 10:27:27 | - | 28,300 |
01.10.24 10:26:24 | - | 28,300 |
01.10.24 10:24:03 | - | 28,280 |
01.10.24 10:23:27 | - | 28,300 |
01.10.24 10:23:23 | - | 28,300 |
01.10.24 10:22:56 | - | 28,280 |
01.10.24 10:22:43 | - | 28,280 |
01.10.24 10:21:06 | - | 28,280 |
01.10.24 10:21:05 | - | 28,280 |
01.10.24 10:20:25 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:53 | - | 28,240 |
01.10.24 10:19:52 | - | 28,240 |
01.10.24 10:19:24 | - | 28,220 |
01.10.24 10:19:23 | - | 28,220 |
01.10.24 10:19:12 | - | 28,220 |
01.10.24 10:18:18 | - | 28,240 |
01.10.24 10:17:05 | - | 28,240 |
01.10.24 10:16:26 | - | 28,240 |
01.10.24 10:15:40 | - | 28,240 |
01.10.24 10:15:36 | - | 28,260 |
01.10.24 10:15:27 | - | 28,240 |
01.10.24 10:14:55 | - | 28,240 |
01.10.24 10:14:42 | - | 28,240 |
01.10.24 10:14:20 | - | 28,240 |
01.10.24 10:12:09 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:08 | - | 28,280 |
01.10.24 10:11:07 | - | 28,260 |
01.10.24 10:11:06 | - | 28,260 |
01.10.24 10:10:11 | - | 28,200 |
01.10.24 10:09:08 | - | 28,200 |
01.10.24 10:09:02 | - | 28,200 |
01.10.24 10:08:48 | - | 28,180 |
01.10.24 10:08:13 | - | 28,200 |
01.10.24 10:07:52 | - | 28,200 |
01.10.24 10:07:47 | - | 28,200 |
01.10.24 10:07:29 | - | 28,200 |
01.10.24 10:07:19 | - | 28,180 |
01.10.24 10:07:11 | - | 28,160 |
01.10.24 10:07:00 | - | 28,140 |
01.10.24 10:05:08 | - | 28,120 |