APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:02 | - | 28,020 |
01.10.24 09:02:37 | - | 28,040 |
01.10.24 09:01:48 | - | 28,060 |
01.10.24 09:01:11 | - | 28,020 |
01.10.24 09:01:01 | - | 28,040 |
01.10.24 09:00:58 | - | 28,060 |
01.10.24 09:00:50 | - | 28,080 |
01.10.24 09:00:43 | - | 28,000 |
01.10.24 09:00:20 | - | 27,920 |
01.10.24 09:00:19 | - | 27,980 |
01.10.24 09:00:15 | - | 28,000 |
01.10.24 08:56:00 | - | 27,960 |
01.10.24 08:40:53 | - | 28,160 |
01.10.24 08:29:24 | - | 28,180 |
01.10.24 08:29:10 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:40 | - | 28,180 |
01.10.24 08:27:09 | - | 28,160 |
01.10.24 08:23:10 | - | 28,180 |
01.10.24 08:22:55 | - | 28,160 |
01.10.24 08:22:09 | - | 28,180 |
01.10.24 08:21:40 | - | 28,160 |
01.10.24 08:16:20 | - | 28,180 |
01.10.24 08:11:20 | - | 28,160 |
01.10.24 08:11:10 | - | 28,140 |
01.10.24 08:11:08 | - | 28,160 |
01.10.24 08:11:06 | - | 28,140 |
01.10.24 08:09:14 | - | 28,140 |
01.10.24 08:08:59 | - | 28,120 |
01.10.24 08:07:45 | - | 28,140 |
01.10.24 08:07:43 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:28 | - | 28,140 |
01.10.24 08:00:46 | - | 28,120 |
01.10.24 08:00:05 | - | 28,140 |
01.10.24 08:00:03 | - | 28,140 |
01.10.24 08:00:01 | - | 28,140 |
01.10.24 08:00:01 | - | 28,160 |
01.10.24 08:00:00 | - | 28,140 |
01.10.24 07:59:58 | - | 28,160 |
01.10.24 07:59:56 | - | 28,140 |
01.10.24 07:59:53 | - | 28,160 |
01.10.24 07:59:47 | - | 28,140 |
01.10.24 07:59:36 | - | 28,160 |
01.10.24 07:59:26 | - | 28,140 |
01.10.24 07:58:58 | - | 28,160 |
01.10.24 07:58:27 | - | 28,140 |