APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:19 | - | 28,140 |
01.10.24 07:57:41 | - | 28,140 |
01.10.24 07:57:32 | - | 28,140 |
01.10.24 07:56:14 | - | 28,140 |
01.10.24 07:56:03 | - | 28,160 |
01.10.24 07:55:53 | - | 28,140 |
01.10.24 07:55:46 | - | 28,140 |
01.10.24 07:49:11 | - | 28,160 |
01.10.24 07:46:27 | - | 28,140 |
01.10.24 07:39:42 | - | 28,140 |
01.10.24 07:39:25 | - | 28,140 |
01.10.24 07:34:19 | - | 28,160 |
30.09.24 21:59:48 | - | 28,140 |
30.09.24 21:59:09 | - | 28,160 |
30.09.24 21:58:40 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:40 | - | 28,160 |
30.09.24 21:50:10 | - | 28,140 |
30.09.24 21:49:55 | - | 28,120 |
30.09.24 21:49:11 | - | 28,140 |
30.09.24 21:48:56 | - | 28,120 |
30.09.24 21:48:26 | - | 28,140 |
30.09.24 21:44:10 | - | 28,120 |
30.09.24 21:38:11 | - | 28,100 |
30.09.24 21:37:11 | - | 28,080 |
30.09.24 21:32:25 | - | 28,100 |
30.09.24 21:32:10 | - | 28,080 |
30.09.24 21:28:40 | - | 28,100 |
30.09.24 21:28:11 | - | 28,080 |
30.09.24 21:26:26 | - | 28,100 |
30.09.24 21:25:56 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:41 | - | 28,100 |
30.09.24 21:19:26 | - | 28,120 |
30.09.24 21:13:40 | - | 28,100 |
30.09.24 21:11:44 | - | 28,080 |
30.09.24 21:02:59 | - | 28,100 |
30.09.24 21:01:28 | - | 28,080 |
30.09.24 21:01:14 | - | 28,100 |
30.09.24 21:00:03 | - | 28,080 |
30.09.24 20:55:33 | - | 28,100 |
30.09.24 20:55:17 | - | 28,120 |
30.09.24 20:55:02 | - | 28,100 |
30.09.24 20:54:47 | - | 28,120 |
30.09.24 20:49:17 | - | 28,100 |
30.09.24 20:48:33 | - | 28,120 |
30.09.24 20:48:03 | - | 28,100 |