APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:05 | - | 28,140 |
30.09.24 17:52:35 | - | 28,120 |
30.09.24 17:52:05 | - | 28,100 |
30.09.24 17:51:50 | - | 28,120 |
30.09.24 17:43:19 | - | 28,100 |
30.09.24 17:38:01 | - | 28,080 |
30.09.24 17:35:20 | - | 28,100 |
30.09.24 17:32:11 | - | 28,200 |
30.09.24 17:30:03 | - | 28,220 |
30.09.24 17:29:52 | - | 28,260 |
30.09.24 17:29:47 | - | 28,240 |
30.09.24 17:29:37 | - | 28,260 |
30.09.24 17:29:16 | - | 28,260 |
30.09.24 17:28:55 | - | 28,240 |
30.09.24 17:28:42 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:33 | - | 28,240 |
30.09.24 17:28:03 | - | 28,220 |
30.09.24 17:27:45 | - | 28,240 |
30.09.24 17:27:44 | - | 28,220 |
30.09.24 17:26:23 | - | 28,240 |
30.09.24 17:26:06 | - | 28,220 |
30.09.24 17:26:05 | - | 28,220 |
30.09.24 17:25:07 | - | 28,220 |
30.09.24 17:23:52 | - | 28,220 |
30.09.24 17:23:50 | - | 28,220 |
30.09.24 17:23:12 | - | 28,240 |
30.09.24 17:22:19 | - | 28,260 |
30.09.24 17:22:14 | - | 28,240 |
30.09.24 17:22:03 | - | 28,260 |
30.09.24 17:21:53 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:27 | - | 28,260 |
30.09.24 17:20:06 | - | 28,240 |
30.09.24 17:19:31 | - | 28,240 |
30.09.24 17:19:22 | - | 28,200 |
30.09.24 17:19:11 | - | 28,220 |
30.09.24 17:18:58 | - | 28,240 |
30.09.24 17:17:50 | - | 28,260 |
30.09.24 17:17:45 | - | 28,260 |
30.09.24 17:17:44 | - | 28,260 |
30.09.24 17:17:32 | - | 28,260 |
30.09.24 17:17:31 | - | 28,280 |
30.09.24 17:17:06 | - | 28,260 |
30.09.24 17:16:58 | - | 28,260 |
30.09.24 17:16:54 | - | 28,260 |
30.09.24 17:15:45 | - | 28,280 |