APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:33 | - | 28,260 |
30.09.24 16:34:32 | - | 28,260 |
30.09.24 16:33:01 | - | 28,240 |
30.09.24 16:31:25 | - | 28,240 |
30.09.24 16:31:01 | - | 28,220 |
30.09.24 16:29:30 | - | 28,240 |
30.09.24 16:28:54 | - | 28,220 |
30.09.24 16:25:48 | - | 28,240 |
30.09.24 16:25:04 | - | 28,260 |
30.09.24 16:23:02 | - | 28,240 |
30.09.24 16:22:45 | - | 28,220 |
30.09.24 16:22:44 | - | 28,240 |
30.09.24 16:22:05 | - | 28,200 |
30.09.24 16:21:28 | - | 28,180 |
30.09.24 16:21:27 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:58 | - | 28,180 |
30.09.24 16:20:19 | - | 28,180 |
30.09.24 16:20:05 | - | 28,180 |
30.09.24 16:20:03 | - | 28,160 |
30.09.24 16:19:54 | - | 28,160 |
30.09.24 16:19:39 | - | 28,120 |
30.09.24 16:19:32 | - | 28,140 |
30.09.24 16:18:34 | - | 28,120 |
30.09.24 16:18:29 | - | 28,120 |
30.09.24 16:18:28 | - | 28,120 |
30.09.24 16:18:23 | - | 28,120 |
30.09.24 16:18:22 | - | 28,120 |
30.09.24 16:18:20 | - | 28,120 |
30.09.24 16:18:00 | - | 28,120 |
30.09.24 16:17:39 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:36 | - | 28,120 |
30.09.24 16:17:15 | - | 28,120 |
30.09.24 16:17:11 | - | 28,140 |
30.09.24 16:16:39 | - | 28,140 |
30.09.24 16:16:24 | - | 28,120 |
30.09.24 16:16:05 | - | 28,120 |
30.09.24 16:15:44 | - | 28,120 |
30.09.24 16:15:39 | - | 28,120 |
30.09.24 16:15:25 | - | 28,160 |
30.09.24 16:15:08 | - | 28,160 |
30.09.24 16:14:36 | - | 28,160 |
30.09.24 16:13:06 | - | 28,180 |
30.09.24 16:12:21 | - | 28,160 |
30.09.24 16:12:20 | - | 28,160 |
30.09.24 16:12:02 | - | 28,160 |