APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:20 | - | 28,200 |
30.09.24 16:52:10 | - | 28,200 |
30.09.24 16:52:07 | - | 28,220 |
30.09.24 16:51:47 | - | 28,220 |
30.09.24 16:51:40 | - | 28,240 |
30.09.24 16:51:16 | - | 28,260 |
30.09.24 16:51:03 | - | 28,260 |
30.09.24 16:50:09 | - | 28,260 |
30.09.24 16:50:07 | - | 28,280 |
30.09.24 16:50:05 | - | 28,260 |
30.09.24 16:50:02 | - | 28,280 |
30.09.24 16:49:03 | - | 28,260 |
30.09.24 16:49:01 | - | 28,280 |
30.09.24 16:48:46 | - | 28,260 |
30.09.24 16:47:29 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:28 | - | 28,300 |
30.09.24 16:47:26 | - | 28,280 |
30.09.24 16:46:05 | - | 28,260 |
30.09.24 16:45:50 | - | 28,260 |
30.09.24 16:45:46 | - | 28,280 |
30.09.24 16:45:44 | - | 28,280 |
30.09.24 16:45:40 | - | 28,280 |
30.09.24 16:45:15 | - | 28,260 |
30.09.24 16:44:56 | - | 28,260 |
30.09.24 16:44:52 | - | 28,280 |
30.09.24 16:44:46 | - | 28,260 |
30.09.24 16:44:45 | - | 28,280 |
30.09.24 16:44:12 | - | 28,260 |
30.09.24 16:43:59 | - | 28,260 |
30.09.24 16:43:58 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:46 | - | 28,240 |
30.09.24 16:43:42 | - | 28,220 |
30.09.24 16:42:50 | - | 28,240 |
30.09.24 16:42:25 | - | 28,260 |
30.09.24 16:42:19 | - | 28,260 |
30.09.24 16:42:18 | - | 28,260 |
30.09.24 16:42:16 | - | 28,260 |
30.09.24 16:42:15 | - | 28,260 |
30.09.24 16:41:46 | - | 28,260 |
30.09.24 16:41:45 | - | 28,260 |
30.09.24 16:41:20 | - | 28,260 |
30.09.24 16:41:06 | - | 28,260 |
30.09.24 16:39:56 | - | 28,280 |
30.09.24 16:39:53 | - | 28,260 |
30.09.24 16:38:52 | - | 28,280 |