APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:45 | - | 28,260 |
30.09.24 17:17:44 | - | 28,260 |
30.09.24 17:17:32 | - | 28,260 |
30.09.24 17:17:31 | - | 28,280 |
30.09.24 17:17:06 | - | 28,260 |
30.09.24 17:16:58 | - | 28,260 |
30.09.24 17:16:54 | - | 28,260 |
30.09.24 17:15:45 | - | 28,280 |
30.09.24 17:15:34 | - | 28,260 |
30.09.24 17:15:33 | - | 28,280 |
30.09.24 17:15:23 | - | 28,260 |
30.09.24 17:15:05 | - | 28,240 |
30.09.24 17:15:03 | - | 28,260 |
30.09.24 17:14:45 | - | 28,240 |
30.09.24 17:14:42 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:40 | - | 28,240 |
30.09.24 17:14:05 | - | 28,260 |
30.09.24 17:13:21 | - | 28,260 |
30.09.24 17:13:18 | - | 28,260 |
30.09.24 17:13:08 | - | 28,260 |
30.09.24 17:13:07 | - | 28,280 |
30.09.24 17:13:02 | - | 28,260 |
30.09.24 17:11:30 | - | 28,240 |
30.09.24 17:11:29 | - | 28,260 |
30.09.24 17:11:04 | - | 28,240 |
30.09.24 17:08:47 | - | 28,220 |
30.09.24 17:08:11 | - | 28,200 |
30.09.24 17:08:10 | - | 28,220 |
30.09.24 17:08:04 | - | 28,200 |
30.09.24 17:06:09 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:05 | - | 28,200 |
30.09.24 17:04:09 | - | 28,220 |
30.09.24 17:03:47 | - | 28,200 |
30.09.24 17:03:31 | - | 28,200 |
30.09.24 17:03:30 | - | 28,200 |
30.09.24 17:03:29 | - | 28,220 |
30.09.24 17:03:28 | - | 28,200 |
30.09.24 17:02:33 | - | 28,180 |
30.09.24 17:02:07 | - | 28,160 |
30.09.24 17:01:43 | - | 28,160 |
30.09.24 17:01:42 | - | 28,180 |
30.09.24 17:01:41 | - | 28,160 |
30.09.24 17:00:45 | - | 28,180 |
30.09.24 17:00:44 | - | 28,160 |
30.09.24 17:00:13 | - | 28,160 |