APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:33 | - | 28,180 |
30.09.24 17:02:07 | - | 28,160 |
30.09.24 17:01:43 | - | 28,160 |
30.09.24 17:01:42 | - | 28,180 |
30.09.24 17:01:41 | - | 28,160 |
30.09.24 17:00:45 | - | 28,180 |
30.09.24 17:00:44 | - | 28,160 |
30.09.24 17:00:13 | - | 28,160 |
30.09.24 16:59:45 | - | 28,160 |
30.09.24 16:59:44 | - | 28,180 |
30.09.24 16:59:41 | - | 28,160 |
30.09.24 16:59:06 | - | 28,180 |
30.09.24 16:58:23 | - | 28,160 |
30.09.24 16:58:21 | - | 28,180 |
30.09.24 16:57:37 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:32 | - | 28,220 |
30.09.24 16:55:30 | - | 28,200 |
30.09.24 16:55:09 | - | 28,200 |
30.09.24 16:54:43 | - | 28,200 |
30.09.24 16:54:34 | - | 28,180 |
30.09.24 16:54:06 | - | 28,200 |
30.09.24 16:53:58 | - | 28,180 |
30.09.24 16:53:56 | - | 28,200 |
30.09.24 16:53:39 | - | 28,180 |
30.09.24 16:53:32 | - | 28,200 |
30.09.24 16:53:02 | - | 28,180 |
30.09.24 16:52:20 | - | 28,200 |
30.09.24 16:52:10 | - | 28,200 |
30.09.24 16:52:07 | - | 28,220 |
30.09.24 16:51:47 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:40 | - | 28,240 |
30.09.24 16:51:16 | - | 28,260 |
30.09.24 16:51:03 | - | 28,260 |
30.09.24 16:50:09 | - | 28,260 |
30.09.24 16:50:07 | - | 28,280 |
30.09.24 16:50:05 | - | 28,260 |
30.09.24 16:50:02 | - | 28,280 |
30.09.24 16:49:03 | - | 28,260 |
30.09.24 16:49:01 | - | 28,280 |
30.09.24 16:48:46 | - | 28,260 |
30.09.24 16:47:29 | - | 28,280 |
30.09.24 16:47:28 | - | 28,300 |
30.09.24 16:47:26 | - | 28,280 |
30.09.24 16:46:05 | - | 28,260 |
30.09.24 16:45:50 | - | 28,260 |