APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:56 | - | 28,140 |
30.09.24 16:11:19 | - | 28,140 |
30.09.24 16:11:10 | - | 28,120 |
30.09.24 16:11:04 | - | 28,140 |
30.09.24 16:10:48 | - | 28,120 |
30.09.24 16:10:47 | - | 28,140 |
30.09.24 16:10:32 | - | 28,140 |
30.09.24 16:10:28 | - | 28,160 |
30.09.24 16:05:46 | - | 28,180 |
30.09.24 16:03:42 | - | 28,140 |
30.09.24 16:03:41 | - | 28,160 |
30.09.24 16:03:20 | - | 28,180 |
30.09.24 16:03:17 | - | 28,160 |
30.09.24 16:02:58 | - | 28,180 |
30.09.24 16:01:29 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:28 | - | 28,140 |
30.09.24 16:01:04 | - | 28,160 |
30.09.24 16:00:52 | - | 28,160 |
30.09.24 16:00:51 | - | 28,140 |
30.09.24 16:00:49 | - | 28,160 |
30.09.24 16:00:33 | - | 28,140 |
30.09.24 16:00:26 | - | 28,140 |
30.09.24 16:00:17 | - | 28,140 |
30.09.24 16:00:14 | - | 28,140 |
30.09.24 16:00:05 | - | 28,160 |
30.09.24 15:59:50 | - | 28,160 |
30.09.24 15:58:41 | - | 28,160 |
30.09.24 15:58:39 | - | 28,140 |
30.09.24 15:58:35 | - | 28,160 |
30.09.24 15:58:21 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:12 | - | 28,160 |
30.09.24 15:58:03 | - | 28,160 |
30.09.24 15:57:55 | - | 28,160 |
30.09.24 15:57:52 | - | 28,140 |
30.09.24 15:57:47 | - | 28,160 |
30.09.24 15:57:37 | - | 28,140 |
30.09.24 15:57:22 | - | 28,160 |
30.09.24 15:57:20 | - | 28,140 |
30.09.24 15:57:18 | - | 28,160 |
30.09.24 15:57:17 | - | 28,140 |
30.09.24 15:57:07 | - | 28,160 |
30.09.24 15:56:40 | - | 28,160 |
30.09.24 15:56:37 | - | 28,160 |
30.09.24 15:56:34 | - | 28,180 |
30.09.24 15:56:03 | - | 28,200 |