APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:25 | - | 28,260 |
30.09.24 16:42:19 | - | 28,260 |
30.09.24 16:42:18 | - | 28,260 |
30.09.24 16:42:16 | - | 28,260 |
30.09.24 16:42:15 | - | 28,260 |
30.09.24 16:41:46 | - | 28,260 |
30.09.24 16:41:45 | - | 28,260 |
30.09.24 16:41:20 | - | 28,260 |
30.09.24 16:41:06 | - | 28,260 |
30.09.24 16:39:56 | - | 28,280 |
30.09.24 16:39:53 | - | 28,260 |
30.09.24 16:38:52 | - | 28,280 |
30.09.24 16:38:47 | - | 28,260 |
30.09.24 16:37:11 | - | 28,280 |
30.09.24 16:37:10 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:08 | - | 28,280 |
30.09.24 16:37:07 | - | 28,300 |
30.09.24 16:37:06 | - | 28,280 |
30.09.24 16:37:01 | - | 28,280 |
30.09.24 16:36:38 | - | 28,280 |
30.09.24 16:36:32 | - | 28,300 |
30.09.24 16:36:28 | - | 28,280 |
30.09.24 16:34:43 | - | 28,260 |
30.09.24 16:34:34 | - | 28,240 |
30.09.24 16:34:33 | - | 28,260 |
30.09.24 16:34:32 | - | 28,260 |
30.09.24 16:33:01 | - | 28,240 |
30.09.24 16:31:25 | - | 28,240 |
30.09.24 16:31:01 | - | 28,220 |
30.09.24 16:29:30 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:54 | - | 28,220 |
30.09.24 16:25:48 | - | 28,240 |
30.09.24 16:25:04 | - | 28,260 |
30.09.24 16:23:02 | - | 28,240 |
30.09.24 16:22:45 | - | 28,220 |
30.09.24 16:22:44 | - | 28,240 |
30.09.24 16:22:05 | - | 28,200 |
30.09.24 16:21:28 | - | 28,180 |
30.09.24 16:21:27 | - | 28,200 |
30.09.24 16:20:58 | - | 28,180 |
30.09.24 16:20:19 | - | 28,180 |
30.09.24 16:20:05 | - | 28,180 |
30.09.24 16:20:03 | - | 28,160 |
30.09.24 16:19:54 | - | 28,160 |
30.09.24 16:19:39 | - | 28,120 |