APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:12 | - | 28,500 |
01.10.24 14:04:11 | - | 28,500 |
01.10.24 14:04:04 | - | 28,480 |
01.10.24 14:03:01 | - | 28,440 |
01.10.24 14:01:07 | - | 28,460 |
01.10.24 14:01:00 | - | 28,440 |
01.10.24 14:00:47 | - | 28,420 |
01.10.24 13:53:36 | - | 28,420 |
01.10.24 13:53:35 | - | 28,440 |
01.10.24 13:53:03 | - | 28,420 |
01.10.24 13:51:01 | - | 28,400 |
01.10.24 13:50:42 | - | 28,400 |
01.10.24 13:50:41 | - | 28,400 |
01.10.24 13:50:40 | - | 28,420 |
01.10.24 13:48:06 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:02 | - | 28,400 |
01.10.24 13:47:01 | - | 28,420 |
01.10.24 13:46:53 | - | 28,400 |
01.10.24 13:46:50 | - | 28,420 |
01.10.24 13:46:03 | - | 28,400 |
01.10.24 13:45:13 | - | 28,400 |
01.10.24 13:32:33 | - | 28,400 |
01.10.24 13:32:32 | - | 28,420 |
01.10.24 13:30:32 | - | 28,420 |
01.10.24 13:30:25 | - | 28,440 |
01.10.24 13:30:24 | - | 28,440 |
01.10.24 13:29:03 | - | 28,460 |
01.10.24 13:28:01 | - | 28,460 |
01.10.24 13:24:55 | - | 28,440 |
01.10.24 13:24:47 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:42 | - | 28,420 |
01.10.24 13:23:11 | - | 28,420 |
01.10.24 13:22:29 | - | 28,420 |
01.10.24 13:22:02 | - | 28,400 |
01.10.24 13:20:40 | - | 28,400 |
01.10.24 13:20:39 | - | 28,400 |
01.10.24 13:18:59 | - | 28,420 |
01.10.24 13:18:42 | - | 28,420 |
01.10.24 13:18:19 | - | 28,420 |
01.10.24 13:18:14 | - | 28,440 |
01.10.24 13:17:45 | - | 28,440 |
01.10.24 13:17:44 | - | 28,440 |
01.10.24 13:17:17 | - | 28,460 |
01.10.24 13:16:37 | - | 28,460 |
01.10.24 13:15:48 | - | 28,460 |