APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:27 | - | 28,120 |
01.10.24 16:17:21 | - | 28,120 |
01.10.24 16:17:15 | - | 28,120 |
01.10.24 16:16:42 | - | 28,140 |
01.10.24 16:16:41 | - | 28,160 |
01.10.24 16:16:17 | - | 28,180 |
01.10.24 16:15:53 | - | 28,160 |
01.10.24 16:15:44 | - | 28,180 |
01.10.24 16:15:41 | - | 28,200 |
01.10.24 16:15:31 | - | 28,180 |
01.10.24 16:15:27 | - | 28,200 |
01.10.24 16:14:56 | - | 28,200 |
01.10.24 16:14:12 | - | 28,220 |
01.10.24 16:14:08 | - | 28,220 |
01.10.24 16:14:05 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:35 | - | 28,220 |
01.10.24 16:13:31 | - | 28,240 |
01.10.24 16:13:19 | - | 28,240 |
01.10.24 16:13:05 | - | 28,220 |
01.10.24 16:12:50 | - | 28,220 |
01.10.24 16:12:03 | - | 28,200 |
01.10.24 16:11:33 | - | 28,220 |
01.10.24 16:11:01 | - | 28,240 |
01.10.24 16:10:23 | - | 28,220 |
01.10.24 16:09:55 | - | 28,240 |
01.10.24 16:09:40 | - | 28,240 |
01.10.24 16:09:02 | - | 28,240 |
01.10.24 16:08:45 | - | 28,240 |
01.10.24 16:08:23 | - | 28,240 |
01.10.24 16:08:21 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:37 | - | 28,220 |
01.10.24 16:07:33 | - | 28,220 |
01.10.24 16:07:31 | - | 28,220 |
01.10.24 16:07:19 | - | 28,240 |
01.10.24 16:07:10 | - | 28,260 |
01.10.24 16:07:07 | - | 28,280 |
01.10.24 16:07:04 | - | 28,240 |
01.10.24 16:06:49 | - | 28,240 |
01.10.24 16:06:45 | - | 28,240 |
01.10.24 16:06:27 | - | 28,240 |
01.10.24 16:05:52 | - | 28,260 |
01.10.24 16:05:31 | - | 28,280 |
01.10.24 16:05:13 | - | 28,300 |
01.10.24 16:05:08 | - | 28,300 |
01.10.24 16:05:03 | - | 28,320 |