APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:20 | - | 28,100 |
01.10.24 17:05:16 | - | 28,100 |
01.10.24 17:04:44 | - | 28,120 |
01.10.24 17:04:03 | - | 28,140 |
01.10.24 17:04:02 | - | 28,140 |
01.10.24 17:04:01 | - | 28,140 |
01.10.24 17:03:58 | - | 28,140 |
01.10.24 17:02:37 | - | 28,140 |
01.10.24 17:01:52 | - | 28,160 |
01.10.24 17:01:29 | - | 28,160 |
01.10.24 17:01:20 | - | 28,160 |
01.10.24 17:01:18 | - | 28,140 |
01.10.24 17:00:08 | - | 28,160 |
01.10.24 17:00:05 | - | 28,160 |
01.10.24 17:00:04 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:52 | - | 28,160 |
01.10.24 16:56:39 | - | 28,140 |
01.10.24 16:56:33 | - | 28,120 |
01.10.24 16:56:02 | - | 28,120 |
01.10.24 16:55:40 | - | 28,120 |
01.10.24 16:55:37 | - | 28,120 |
01.10.24 16:55:32 | - | 28,140 |
01.10.24 16:55:21 | - | 28,120 |
01.10.24 16:54:20 | - | 28,120 |
01.10.24 16:54:12 | - | 28,120 |
01.10.24 16:53:27 | - | 28,120 |
01.10.24 16:53:07 | - | 28,120 |
01.10.24 16:53:00 | - | 28,120 |
01.10.24 16:52:59 | - | 28,140 |
01.10.24 16:52:46 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:45 | - | 28,140 |
01.10.24 16:49:36 | - | 28,120 |
01.10.24 16:49:19 | - | 28,120 |
01.10.24 16:49:09 | - | 28,140 |
01.10.24 16:49:06 | - | 28,140 |
01.10.24 16:48:35 | - | 28,140 |
01.10.24 16:48:32 | - | 28,140 |
01.10.24 16:48:30 | - | 28,140 |
01.10.24 16:48:29 | - | 28,140 |
01.10.24 16:48:20 | - | 28,140 |
01.10.24 16:48:13 | - | 28,120 |
01.10.24 16:48:08 | - | 28,140 |
01.10.24 16:47:53 | - | 28,140 |
01.10.24 16:47:21 | - | 28,120 |
01.10.24 16:47:06 | - | 28,120 |