APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:18 | - | 28,040 |
01.10.24 19:20:08 | - | 28,060 |
01.10.24 19:19:09 | - | 28,040 |
01.10.24 19:18:24 | - | 28,060 |
01.10.24 19:18:10 | - | 28,040 |
01.10.24 19:16:55 | - | 28,060 |
01.10.24 19:16:42 | - | 28,040 |
01.10.24 19:15:42 | - | 28,060 |
01.10.24 19:15:28 | - | 28,040 |
01.10.24 19:13:46 | - | 28,060 |
01.10.24 19:12:32 | - | 28,080 |
01.10.24 19:10:38 | - | 28,060 |
01.10.24 19:09:28 | - | 28,080 |
01.10.24 19:09:14 | - | 28,060 |
01.10.24 19:09:10 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:16 | - | 28,060 |
01.10.24 19:02:09 | - | 28,080 |
01.10.24 19:01:24 | - | 28,100 |
01.10.24 19:00:55 | - | 28,120 |
01.10.24 18:59:09 | - | 28,100 |
01.10.24 18:58:57 | - | 28,120 |
01.10.24 18:58:41 | - | 28,100 |
01.10.24 18:56:47 | - | 28,080 |
01.10.24 18:56:38 | - | 28,100 |
01.10.24 18:55:09 | - | 28,080 |
01.10.24 18:54:53 | - | 28,100 |
01.10.24 18:54:38 | - | 28,080 |
01.10.24 18:54:10 | - | 28,100 |
01.10.24 18:53:41 | - | 28,080 |
01.10.24 18:51:05 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:35 | - | 28,080 |
01.10.24 18:49:57 | - | 28,060 |
01.10.24 18:49:28 | - | 28,040 |
01.10.24 18:49:13 | - | 28,060 |
01.10.24 18:48:58 | - | 28,040 |
01.10.24 18:48:47 | - | 28,060 |
01.10.24 18:48:22 | - | 28,040 |
01.10.24 18:47:33 | - | 28,060 |
01.10.24 18:47:10 | - | 28,040 |
01.10.24 18:42:59 | - | 28,060 |
01.10.24 18:42:29 | - | 28,080 |
01.10.24 18:42:19 | - | 28,060 |
01.10.24 18:38:26 | - | 28,080 |
01.10.24 18:37:41 | - | 28,100 |
01.10.24 18:37:26 | - | 28,080 |