APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:56 | - | 28,060 |
02.10.24 08:00:47 | - | 28,060 |
02.10.24 08:00:42 | - | 28,060 |
02.10.24 08:00:35 | - | 28,060 |
02.10.24 08:00:21 | - | 28,080 |
02.10.24 08:00:13 | - | 28,060 |
02.10.24 07:58:31 | - | 28,080 |
02.10.24 07:57:39 | - | 28,060 |
02.10.24 07:57:29 | - | 28,080 |
02.10.24 07:57:21 | - | 28,060 |
02.10.24 07:56:33 | - | 28,060 |
02.10.24 07:56:24 | - | 28,040 |
02.10.24 07:55:35 | - | 28,060 |
02.10.24 07:54:23 | - | 28,040 |
02.10.24 07:54:04 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:57 | - | 28,040 |
02.10.24 07:52:52 | - | 28,060 |
02.10.24 07:52:37 | - | 28,060 |
02.10.24 07:52:04 | - | 28,060 |
02.10.24 07:51:55 | - | 28,060 |
02.10.24 07:51:54 | - | 28,080 |
02.10.24 07:51:35 | - | 28,060 |
02.10.24 07:51:20 | - | 28,080 |
02.10.24 07:51:06 | - | 28,060 |
02.10.24 07:51:02 | - | 28,080 |
02.10.24 07:51:01 | - | 28,060 |
02.10.24 07:47:26 | - | 28,060 |
02.10.24 07:47:22 | - | 28,060 |
02.10.24 07:45:27 | - | 28,080 |
02.10.24 07:45:12 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:32 | - | 28,080 |
02.10.24 07:43:52 | - | 28,060 |
02.10.24 07:42:26 | - | 28,080 |
02.10.24 07:42:24 | - | 28,100 |
02.10.24 07:41:47 | - | 28,080 |
02.10.24 07:41:45 | - | 28,100 |
02.10.24 07:40:46 | - | 28,080 |
02.10.24 07:40:27 | - | 28,100 |
01.10.24 21:59:24 | - | 28,100 |
01.10.24 21:58:22 | - | 28,080 |
01.10.24 21:58:16 | - | 28,100 |
01.10.24 21:57:04 | - | 28,080 |
01.10.24 21:57:01 | - | 28,100 |
01.10.24 21:56:57 | - | 28,080 |
01.10.24 21:56:55 | - | 28,100 |