APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:06 | - | 28,520 |
02.10.24 09:09:49 | - | 28,520 |
02.10.24 09:09:48 | - | 28,500 |
02.10.24 09:09:21 | - | 28,480 |
02.10.24 09:08:39 | - | 28,460 |
02.10.24 09:08:35 | - | 28,460 |
02.10.24 09:08:25 | - | 28,400 |
02.10.24 09:08:03 | - | 28,380 |
02.10.24 09:07:19 | - | 28,360 |
02.10.24 09:07:05 | - | 28,360 |
02.10.24 09:07:03 | - | 28,340 |
02.10.24 09:06:29 | - | 28,320 |
02.10.24 09:05:08 | - | 28,300 |
02.10.24 09:05:07 | - | 28,280 |
02.10.24 09:05:06 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:31 | - | 28,300 |
02.10.24 09:02:35 | - | 28,300 |
02.10.24 09:02:08 | - | 28,280 |
02.10.24 09:00:31 | - | 28,260 |
02.10.24 09:00:30 | - | 28,280 |
02.10.24 09:00:11 | - | 28,260 |
02.10.24 09:00:10 | - | 28,240 |
02.10.24 09:00:08 | - | 28,240 |
02.10.24 09:00:08 | - | 28,320 |
02.10.24 08:55:10 | - | 27,900 |
02.10.24 08:53:56 | - | 28,100 |
02.10.24 08:53:10 | - | 28,080 |
02.10.24 08:51:59 | - | 28,100 |
02.10.24 08:51:09 | - | 28,080 |
02.10.24 08:51:01 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:10 | - | 28,080 |
02.10.24 08:49:02 | - | 28,060 |
02.10.24 08:48:20 | - | 28,060 |
02.10.24 08:48:17 | - | 28,060 |
02.10.24 08:47:15 | - | 28,060 |
02.10.24 08:47:09 | - | 28,060 |
02.10.24 08:45:32 | - | 28,080 |
02.10.24 08:43:05 | - | 28,100 |
02.10.24 08:42:54 | - | 28,120 |
02.10.24 08:42:32 | - | 28,100 |
02.10.24 08:41:06 | - | 28,120 |
02.10.24 08:40:30 | - | 28,100 |
02.10.24 08:39:30 | - | 28,120 |
02.10.24 08:39:23 | - | 28,140 |
02.10.24 08:38:48 | - | 28,120 |