APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:42 | - | 28,080 |
02.10.24 09:58:39 | - | 28,080 |
02.10.24 09:58:36 | - | 28,100 |
02.10.24 09:58:34 | - | 28,100 |
02.10.24 09:57:16 | - | 28,120 |
02.10.24 09:56:56 | - | 28,120 |
02.10.24 09:55:55 | - | 28,120 |
02.10.24 09:54:55 | - | 28,140 |
02.10.24 09:53:22 | - | 28,120 |
02.10.24 09:53:13 | - | 28,120 |
02.10.24 09:52:36 | - | 28,120 |
02.10.24 09:52:31 | - | 28,120 |
02.10.24 09:52:19 | - | 28,120 |
02.10.24 09:51:07 | - | 28,140 |
02.10.24 09:51:06 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:42 | - | 28,140 |
02.10.24 09:50:41 | - | 28,160 |
02.10.24 09:50:40 | - | 28,140 |
02.10.24 09:49:34 | - | 28,160 |
02.10.24 09:49:23 | - | 28,180 |
02.10.24 09:48:52 | - | 28,160 |
02.10.24 09:48:51 | - | 28,180 |
02.10.24 09:48:37 | - | 28,200 |
02.10.24 09:48:28 | - | 28,160 |
02.10.24 09:48:27 | - | 28,180 |
02.10.24 09:45:14 | - | 28,200 |
02.10.24 09:44:48 | - | 28,160 |
02.10.24 09:44:16 | - | 28,180 |
02.10.24 09:43:09 | - | 28,160 |
02.10.24 09:42:37 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:31 | - | 28,200 |
02.10.24 09:42:14 | - | 28,180 |
02.10.24 09:42:13 | - | 28,180 |
02.10.24 09:42:02 | - | 28,200 |
02.10.24 09:41:54 | - | 28,200 |
02.10.24 09:41:24 | - | 28,220 |
02.10.24 09:40:30 | - | 28,260 |
02.10.24 09:39:25 | - | 28,240 |
02.10.24 09:39:24 | - | 28,240 |
02.10.24 09:38:05 | - | 28,220 |
02.10.24 09:38:04 | - | 28,200 |
02.10.24 09:37:58 | - | 28,200 |
02.10.24 09:37:39 | - | 28,200 |
02.10.24 09:37:31 | - | 28,200 |
02.10.24 09:36:08 | - | 28,220 |