APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:29 | - | 28,180 |
02.10.24 10:45:06 | - | 28,200 |
02.10.24 10:45:05 | - | 28,220 |
02.10.24 10:45:03 | - | 28,240 |
02.10.24 10:44:56 | - | 28,260 |
02.10.24 10:43:47 | - | 28,260 |
02.10.24 10:43:35 | - | 28,260 |
02.10.24 10:43:05 | - | 28,240 |
02.10.24 10:42:26 | - | 28,260 |
02.10.24 10:41:55 | - | 28,240 |
02.10.24 10:41:51 | - | 28,260 |
02.10.24 10:40:15 | - | 28,240 |
02.10.24 10:39:18 | - | 28,280 |
02.10.24 10:37:31 | - | 28,260 |
02.10.24 10:37:23 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:02 | - | 28,280 |
02.10.24 10:37:01 | - | 28,280 |
02.10.24 10:35:51 | - | 28,220 |
02.10.24 10:34:47 | - | 28,220 |
02.10.24 10:33:48 | - | 28,220 |
02.10.24 10:32:48 | - | 28,220 |
02.10.24 10:32:18 | - | 28,220 |
02.10.24 10:32:13 | - | 28,220 |
02.10.24 10:32:12 | - | 28,240 |
02.10.24 10:30:28 | - | 28,220 |
02.10.24 10:27:53 | - | 28,220 |
02.10.24 10:27:51 | - | 28,220 |
02.10.24 10:27:44 | - | 28,240 |
02.10.24 10:27:39 | - | 28,240 |
02.10.24 10:27:04 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:49 | - | 28,220 |
02.10.24 10:26:34 | - | 28,220 |
02.10.24 10:25:04 | - | 28,200 |
02.10.24 10:24:54 | - | 28,180 |
02.10.24 10:24:44 | - | 28,180 |
02.10.24 10:24:06 | - | 28,180 |
02.10.24 10:23:50 | - | 28,180 |
02.10.24 10:23:44 | - | 28,180 |
02.10.24 10:23:43 | - | 28,160 |
02.10.24 10:21:04 | - | 28,120 |
02.10.24 10:19:46 | - | 28,100 |
02.10.24 10:12:59 | - | 28,080 |
02.10.24 10:12:32 | - | 28,080 |
02.10.24 10:11:10 | - | 28,080 |
02.10.24 10:10:55 | - | 28,100 |