APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:30 | - | 28,260 |
02.10.24 11:10:27 | - | 28,260 |
02.10.24 11:10:08 | - | 28,240 |
02.10.24 11:09:24 | - | 28,240 |
02.10.24 11:09:22 | - | 28,260 |
02.10.24 11:09:21 | - | 28,260 |
02.10.24 11:06:56 | - | 28,240 |
02.10.24 11:06:55 | - | 28,220 |
02.10.24 11:04:34 | - | 28,180 |
02.10.24 11:04:03 | - | 28,180 |
02.10.24 11:02:15 | - | 28,140 |
02.10.24 11:02:11 | - | 28,120 |
02.10.24 11:02:10 | - | 28,100 |
02.10.24 11:00:35 | - | 28,080 |
02.10.24 11:00:20 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:19 | - | 28,140 |
02.10.24 11:00:18 | - | 28,140 |
02.10.24 11:00:17 | - | 28,160 |
02.10.24 11:00:16 | - | 28,180 |
02.10.24 10:59:12 | - | 28,200 |
02.10.24 10:59:07 | - | 28,220 |
02.10.24 10:58:00 | - | 28,240 |
02.10.24 10:56:52 | - | 28,240 |
02.10.24 10:56:37 | - | 28,260 |
02.10.24 10:56:09 | - | 28,260 |
02.10.24 10:55:49 | - | 28,280 |
02.10.24 10:55:33 | - | 28,280 |
02.10.24 10:55:27 | - | 28,280 |
02.10.24 10:53:57 | - | 28,320 |
02.10.24 10:53:47 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:04 | - | 28,300 |
02.10.24 10:52:14 | - | 28,320 |
02.10.24 10:52:13 | - | 28,340 |
02.10.24 10:52:12 | - | 28,320 |
02.10.24 10:51:47 | - | 28,320 |
02.10.24 10:51:46 | - | 28,340 |
02.10.24 10:51:44 | - | 28,320 |
02.10.24 10:51:43 | - | 28,320 |
02.10.24 10:51:40 | - | 28,300 |
02.10.24 10:51:31 | - | 28,220 |
02.10.24 10:51:30 | - | 28,220 |
02.10.24 10:47:54 | - | 28,200 |
02.10.24 10:47:41 | - | 28,180 |
02.10.24 10:46:36 | - | 28,160 |
02.10.24 10:45:34 | - | 28,180 |