APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:48 | - | 28,080 |
02.10.24 10:10:17 | - | 28,100 |
02.10.24 10:09:46 | - | 28,120 |
02.10.24 10:09:27 | - | 28,100 |
02.10.24 10:09:22 | - | 28,100 |
02.10.24 10:09:19 | - | 28,120 |
02.10.24 10:08:55 | - | 28,160 |
02.10.24 10:08:38 | - | 28,140 |
02.10.24 10:08:34 | - | 28,140 |
02.10.24 10:08:28 | - | 28,160 |
02.10.24 10:08:16 | - | 28,140 |
02.10.24 10:07:35 | - | 28,140 |
02.10.24 10:07:29 | - | 28,140 |
02.10.24 10:07:27 | - | 28,140 |
02.10.24 10:07:07 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:06 | - | 28,140 |
02.10.24 10:07:03 | - | 28,140 |
02.10.24 10:07:01 | - | 28,120 |
02.10.24 10:06:31 | - | 28,100 |
02.10.24 10:06:08 | - | 28,120 |
02.10.24 10:06:03 | - | 28,120 |
02.10.24 10:06:00 | - | 28,140 |
02.10.24 10:05:55 | - | 28,120 |
02.10.24 10:05:45 | - | 28,100 |
02.10.24 10:05:44 | - | 28,120 |
02.10.24 10:05:34 | - | 28,100 |
02.10.24 10:04:43 | - | 28,080 |
02.10.24 10:03:54 | - | 28,060 |
02.10.24 10:03:21 | - | 28,080 |
02.10.24 10:02:16 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:32 | - | 28,020 |
02.10.24 10:01:27 | - | 28,020 |
02.10.24 10:01:04 | - | 28,040 |
02.10.24 10:01:03 | - | 28,060 |
02.10.24 10:00:57 | - | 28,020 |
02.10.24 10:00:30 | - | 28,000 |
02.10.24 10:00:15 | - | 28,000 |
02.10.24 10:00:12 | - | 28,000 |
02.10.24 10:00:09 | - | 28,000 |
02.10.24 09:59:58 | - | 28,000 |
02.10.24 09:59:50 | - | 28,020 |
02.10.24 09:59:36 | - | 28,040 |
02.10.24 09:59:22 | - | 28,040 |
02.10.24 09:59:10 | - | 28,060 |
02.10.24 09:58:58 | - | 28,080 |