APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:52 | - | 28,320 |
02.10.24 11:38:43 | - | 28,320 |
02.10.24 11:37:42 | - | 28,320 |
02.10.24 11:36:29 | - | 28,340 |
02.10.24 11:36:28 | - | 28,340 |
02.10.24 11:35:36 | - | 28,360 |
02.10.24 11:35:06 | - | 28,360 |
02.10.24 11:34:26 | - | 28,380 |
02.10.24 11:34:25 | - | 28,380 |
02.10.24 11:33:35 | - | 28,360 |
02.10.24 11:33:34 | - | 28,380 |
02.10.24 11:31:29 | - | 28,300 |
02.10.24 11:31:19 | - | 28,280 |
02.10.24 11:31:18 | - | 28,320 |
02.10.24 11:30:52 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:32 | - | 28,280 |
02.10.24 11:29:52 | - | 28,280 |
02.10.24 11:28:31 | - | 28,280 |
02.10.24 11:28:29 | - | 28,300 |
02.10.24 11:25:56 | - | 28,260 |
02.10.24 11:25:55 | - | 28,260 |
02.10.24 11:24:36 | - | 28,260 |
02.10.24 11:22:35 | - | 28,280 |
02.10.24 11:22:05 | - | 28,280 |
02.10.24 11:21:55 | - | 28,280 |
02.10.24 11:21:53 | - | 28,280 |
02.10.24 11:20:33 | - | 28,300 |
02.10.24 11:20:03 | - | 28,280 |
02.10.24 11:19:15 | - | 28,280 |
02.10.24 11:16:40 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:23 | - | 28,300 |
02.10.24 11:15:57 | - | 28,300 |
02.10.24 11:15:54 | - | 28,300 |
02.10.24 11:14:35 | - | 28,300 |
02.10.24 11:14:29 | - | 28,280 |
02.10.24 11:14:22 | - | 28,280 |
02.10.24 11:14:03 | - | 28,280 |
02.10.24 11:14:02 | - | 28,280 |
02.10.24 11:13:47 | - | 28,300 |
02.10.24 11:13:23 | - | 28,300 |
02.10.24 11:13:22 | - | 28,300 |
02.10.24 11:13:21 | - | 28,280 |
02.10.24 11:12:23 | - | 28,260 |
02.10.24 11:12:11 | - | 28,280 |
02.10.24 11:11:14 | - | 28,260 |