APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:40 | - | 27,960 |
02.10.24 14:14:37 | - | 27,960 |
02.10.24 14:14:36 | - | 27,960 |
02.10.24 14:14:34 | - | 28,000 |
02.10.24 14:14:32 | - | 28,000 |
02.10.24 14:14:01 | - | 28,000 |
02.10.24 14:13:58 | - | 28,000 |
02.10.24 14:13:57 | - | 28,000 |
02.10.24 14:13:27 | - | 28,020 |
02.10.24 14:11:38 | - | 28,060 |
02.10.24 14:11:27 | - | 28,040 |
02.10.24 14:09:32 | - | 28,040 |
02.10.24 14:09:31 | - | 28,020 |
02.10.24 14:09:05 | - | 27,980 |
02.10.24 14:09:04 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:03 | - | 28,000 |
02.10.24 14:09:01 | - | 27,960 |
02.10.24 14:08:16 | - | 28,000 |
02.10.24 14:08:15 | - | 28,020 |
02.10.24 14:08:14 | - | 28,040 |
02.10.24 14:08:10 | - | 28,000 |
02.10.24 14:08:09 | - | 28,020 |
02.10.24 14:08:08 | - | 28,020 |
02.10.24 14:08:05 | - | 28,040 |
02.10.24 14:06:23 | - | 28,120 |
02.10.24 14:06:20 | - | 28,140 |
02.10.24 14:06:06 | - | 28,120 |
02.10.24 14:06:05 | - | 28,140 |
02.10.24 14:05:22 | - | 28,160 |
02.10.24 14:05:10 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:49 | - | 28,160 |
02.10.24 14:00:58 | - | 28,180 |
02.10.24 14:00:57 | - | 28,180 |
02.10.24 14:00:09 | - | 28,140 |
02.10.24 13:59:34 | - | 28,140 |
02.10.24 13:59:04 | - | 28,160 |
02.10.24 13:51:59 | - | 28,180 |
02.10.24 13:51:48 | - | 28,180 |
02.10.24 13:51:04 | - | 28,200 |
02.10.24 13:50:52 | - | 28,220 |
02.10.24 13:50:45 | - | 28,240 |
02.10.24 13:50:12 | - | 28,220 |
02.10.24 13:50:11 | - | 28,240 |
02.10.24 13:49:03 | - | 28,220 |
02.10.24 13:48:02 | - | 28,200 |