APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:04 | - | 28,300 |
02.10.24 16:08:31 | - | 28,320 |
02.10.24 16:03:46 | - | 28,300 |
02.10.24 16:03:29 | - | 28,300 |
02.10.24 16:03:26 | - | 28,320 |
02.10.24 16:02:26 | - | 28,300 |
02.10.24 16:02:25 | - | 28,320 |
02.10.24 16:02:07 | - | 28,300 |
02.10.24 16:02:06 | - | 28,300 |
02.10.24 16:00:46 | - | 28,280 |
02.10.24 16:00:16 | - | 28,240 |
02.10.24 15:59:01 | - | 28,240 |
02.10.24 15:57:44 | - | 28,260 |
02.10.24 15:57:43 | - | 28,280 |
02.10.24 15:56:56 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:39 | - | 28,260 |
02.10.24 15:55:55 | - | 28,260 |
02.10.24 15:55:16 | - | 28,240 |
02.10.24 15:55:14 | - | 28,260 |
02.10.24 15:53:58 | - | 28,240 |
02.10.24 15:53:52 | - | 28,240 |
02.10.24 15:53:39 | - | 28,240 |
02.10.24 15:53:36 | - | 28,240 |
02.10.24 15:52:34 | - | 28,240 |
02.10.24 15:52:30 | - | 28,240 |
02.10.24 15:51:18 | - | 28,240 |
02.10.24 15:51:01 | - | 28,240 |
02.10.24 15:50:15 | - | 28,240 |
02.10.24 15:49:29 | - | 28,260 |
02.10.24 15:49:24 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:17 | - | 28,260 |
02.10.24 15:48:51 | - | 28,220 |
02.10.24 15:48:25 | - | 28,220 |
02.10.24 15:48:03 | - | 28,200 |
02.10.24 15:47:24 | - | 28,180 |
02.10.24 15:47:21 | - | 28,200 |
02.10.24 15:46:21 | - | 28,180 |
02.10.24 15:46:18 | - | 28,160 |
02.10.24 15:46:17 | - | 28,180 |
02.10.24 15:46:14 | - | 28,160 |
02.10.24 15:45:03 | - | 28,140 |
02.10.24 15:45:01 | - | 28,160 |
02.10.24 15:44:49 | - | 28,160 |
02.10.24 15:44:30 | - | 28,180 |
02.10.24 15:44:29 | - | 28,160 |