APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:16 | - | 28,200 |
02.10.24 15:41:28 | - | 28,220 |
02.10.24 15:41:08 | - | 28,220 |
02.10.24 15:41:05 | - | 28,220 |
02.10.24 15:40:47 | - | 28,240 |
02.10.24 15:40:36 | - | 28,220 |
02.10.24 15:40:25 | - | 28,240 |
02.10.24 15:40:18 | - | 28,220 |
02.10.24 15:40:17 | - | 28,240 |
02.10.24 15:40:01 | - | 28,260 |
02.10.24 15:39:32 | - | 28,260 |
02.10.24 15:39:21 | - | 28,280 |
02.10.24 15:39:14 | - | 28,280 |
02.10.24 15:38:50 | - | 28,260 |
02.10.24 15:38:29 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:11 | - | 28,280 |
02.10.24 15:37:45 | - | 28,280 |
02.10.24 15:37:36 | - | 28,280 |
02.10.24 15:37:34 | - | 28,280 |
02.10.24 15:37:16 | - | 28,280 |
02.10.24 15:37:04 | - | 28,280 |
02.10.24 15:37:03 | - | 28,300 |
02.10.24 15:36:21 | - | 28,280 |
02.10.24 15:36:03 | - | 28,280 |
02.10.24 15:31:35 | - | 28,260 |
02.10.24 15:30:19 | - | 28,300 |
02.10.24 15:29:57 | - | 28,280 |
02.10.24 15:29:26 | - | 28,280 |
02.10.24 15:29:18 | - | 28,280 |
02.10.24 15:29:14 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:00 | - | 28,240 |
02.10.24 15:25:04 | - | 28,240 |
02.10.24 15:25:01 | - | 28,220 |
02.10.24 15:24:55 | - | 28,200 |
02.10.24 15:24:00 | - | 28,220 |
02.10.24 15:22:47 | - | 28,240 |
02.10.24 15:21:29 | - | 28,260 |
02.10.24 15:21:23 | - | 28,280 |
02.10.24 15:21:22 | - | 28,300 |
02.10.24 15:21:21 | - | 28,280 |
02.10.24 15:21:20 | - | 28,300 |
02.10.24 15:21:13 | - | 28,300 |
02.10.24 15:21:12 | - | 28,280 |
02.10.24 15:19:59 | - | 28,260 |
02.10.24 15:19:37 | - | 28,240 |