APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:31 | - | 28,260 |
02.10.24 15:19:30 | - | 28,240 |
02.10.24 15:18:25 | - | 28,260 |
02.10.24 15:14:11 | - | 28,240 |
02.10.24 15:08:18 | - | 28,220 |
02.10.24 15:07:59 | - | 28,200 |
02.10.24 15:07:38 | - | 28,220 |
02.10.24 15:06:25 | - | 28,200 |
02.10.24 15:04:34 | - | 28,180 |
02.10.24 15:04:03 | - | 28,160 |
02.10.24 15:03:55 | - | 28,160 |
02.10.24 15:02:40 | - | 28,160 |
02.10.24 15:02:19 | - | 28,180 |
02.10.24 15:01:01 | - | 28,160 |
02.10.24 15:01:00 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:46 | - | 28,140 |
02.10.24 15:00:41 | - | 28,160 |
02.10.24 15:00:40 | - | 28,140 |
02.10.24 15:00:39 | - | 28,180 |
02.10.24 14:56:34 | - | 28,180 |
02.10.24 14:56:32 | - | 28,180 |
02.10.24 14:54:13 | - | 28,200 |
02.10.24 14:50:43 | - | 28,160 |
02.10.24 14:50:42 | - | 28,180 |
02.10.24 14:48:00 | - | 28,140 |
02.10.24 14:47:45 | - | 28,140 |
02.10.24 14:47:35 | - | 28,140 |
02.10.24 14:47:31 | - | 28,140 |
02.10.24 14:46:14 | - | 28,140 |
02.10.24 14:46:12 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:10 | - | 28,140 |
02.10.24 14:45:38 | - | 28,160 |
02.10.24 14:39:24 | - | 28,120 |
02.10.24 14:39:22 | - | 28,120 |
02.10.24 14:39:15 | - | 28,120 |
02.10.24 14:39:14 | - | 28,120 |
02.10.24 14:39:11 | - | 28,100 |
02.10.24 14:39:07 | - | 28,120 |
02.10.24 14:38:51 | - | 28,100 |
02.10.24 14:38:25 | - | 28,120 |
02.10.24 14:37:15 | - | 28,100 |
02.10.24 14:36:21 | - | 28,080 |
02.10.24 14:36:13 | - | 28,100 |
02.10.24 14:36:06 | - | 28,100 |
02.10.24 14:36:04 | - | 28,080 |