APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:05 | - | 28,040 |
02.10.24 16:40:52 | - | 28,060 |
02.10.24 16:40:35 | - | 28,040 |
02.10.24 16:40:28 | - | 28,060 |
02.10.24 16:40:04 | - | 28,040 |
02.10.24 16:40:03 | - | 28,060 |
02.10.24 16:39:31 | - | 28,040 |
02.10.24 16:39:28 | - | 28,020 |
02.10.24 16:39:26 | - | 28,040 |
02.10.24 16:38:56 | - | 28,020 |
02.10.24 16:38:52 | - | 28,020 |
02.10.24 16:38:19 | - | 28,040 |
02.10.24 16:38:18 | - | 28,040 |
02.10.24 16:38:16 | - | 28,040 |
02.10.24 16:37:54 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:46 | - | 28,020 |
02.10.24 16:37:22 | - | 28,040 |
02.10.24 16:36:13 | - | 28,060 |
02.10.24 16:36:09 | - | 28,060 |
02.10.24 16:36:03 | - | 28,060 |
02.10.24 16:35:06 | - | 28,080 |
02.10.24 16:33:52 | - | 28,080 |
02.10.24 16:33:42 | - | 28,100 |
02.10.24 16:32:31 | - | 28,080 |
02.10.24 16:32:17 | - | 28,060 |
02.10.24 16:32:01 | - | 28,080 |
02.10.24 16:31:45 | - | 28,100 |
02.10.24 16:30:58 | - | 28,080 |
02.10.24 16:30:57 | - | 28,100 |
02.10.24 16:30:35 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:29 | - | 28,060 |
02.10.24 16:30:12 | - | 28,060 |
02.10.24 16:28:43 | - | 28,080 |
02.10.24 16:27:55 | - | 28,080 |
02.10.24 16:27:48 | - | 28,080 |
02.10.24 16:27:42 | - | 28,080 |
02.10.24 16:26:04 | - | 28,080 |
02.10.24 16:25:54 | - | 28,060 |
02.10.24 16:25:01 | - | 28,080 |
02.10.24 16:25:00 | - | 28,080 |
02.10.24 16:23:30 | - | 28,080 |
02.10.24 16:22:46 | - | 28,100 |
02.10.24 16:22:37 | - | 28,100 |
02.10.24 16:22:07 | - | 28,140 |
02.10.24 16:21:55 | - | 28,140 |