APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:27 | - | 28,200 |
02.10.24 19:51:12 | - | 28,180 |
02.10.24 19:49:58 | - | 28,200 |
02.10.24 19:48:27 | - | 28,180 |
02.10.24 19:48:13 | - | 28,200 |
02.10.24 19:46:02 | - | 28,180 |
02.10.24 19:44:48 | - | 28,160 |
02.10.24 19:44:33 | - | 28,180 |
02.10.24 19:41:02 | - | 28,160 |
02.10.24 19:40:02 | - | 28,180 |
02.10.24 19:36:03 | - | 28,160 |
02.10.24 19:35:03 | - | 28,140 |
02.10.24 19:30:33 | - | 28,160 |
02.10.24 19:27:41 | - | 28,180 |
02.10.24 19:19:49 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:19 | - | 28,140 |
02.10.24 19:14:18 | - | 28,160 |
02.10.24 19:10:49 | - | 28,140 |
02.10.24 19:10:19 | - | 28,160 |
02.10.24 19:06:18 | - | 28,140 |
02.10.24 19:00:11 | - | 28,160 |
02.10.24 18:59:56 | - | 28,140 |
02.10.24 18:58:26 | - | 28,160 |
02.10.24 18:54:40 | - | 28,180 |
02.10.24 18:54:25 | - | 28,200 |
02.10.24 18:53:56 | - | 28,180 |
02.10.24 18:53:26 | - | 28,200 |
02.10.24 18:52:55 | - | 28,180 |
02.10.24 18:51:26 | - | 28,200 |
02.10.24 18:49:26 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:25 | - | 28,200 |
02.10.24 18:24:11 | - | 28,220 |
02.10.24 18:23:56 | - | 28,200 |
02.10.24 18:23:42 | - | 28,220 |
02.10.24 18:19:42 | - | 28,200 |
02.10.24 18:19:12 | - | 28,220 |
02.10.24 18:18:57 | - | 28,200 |
02.10.24 18:18:42 | - | 28,220 |
02.10.24 18:18:27 | - | 28,200 |
02.10.24 18:13:57 | - | 28,220 |
02.10.24 18:13:42 | - | 28,240 |
02.10.24 18:10:57 | - | 28,220 |
02.10.24 18:10:26 | - | 28,240 |
02.10.24 17:53:57 | - | 28,220 |
02.10.24 17:53:51 | - | 28,200 |