APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:53 | - | 27,860 |
03.10.24 09:40:44 | - | 27,880 |
03.10.24 09:40:08 | - | 27,880 |
03.10.24 09:39:58 | - | 27,900 |
03.10.24 09:39:26 | - | 27,900 |
03.10.24 09:39:19 | - | 27,880 |
03.10.24 09:38:43 | - | 27,900 |
03.10.24 09:38:42 | - | 27,920 |
03.10.24 09:38:28 | - | 27,920 |
03.10.24 09:38:20 | - | 27,920 |
03.10.24 09:36:49 | - | 27,900 |
03.10.24 09:36:47 | - | 27,880 |
03.10.24 09:36:39 | - | 27,880 |
03.10.24 09:35:25 | - | 27,880 |
03.10.24 09:34:55 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:47 | - | 27,860 |
03.10.24 09:33:45 | - | 27,860 |
03.10.24 09:33:44 | - | 27,860 |
03.10.24 09:30:51 | - | 27,860 |
03.10.24 09:30:43 | - | 27,840 |
03.10.24 09:30:23 | - | 27,860 |
03.10.24 09:30:20 | - | 27,860 |
03.10.24 09:29:57 | - | 27,880 |
03.10.24 09:29:56 | - | 27,900 |
03.10.24 09:29:33 | - | 27,880 |
03.10.24 09:28:20 | - | 27,880 |
03.10.24 09:28:15 | - | 27,860 |
03.10.24 09:26:48 | - | 27,880 |
03.10.24 09:25:33 | - | 27,880 |
03.10.24 09:25:07 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:18 | - | 27,900 |
03.10.24 09:24:14 | - | 27,880 |
03.10.24 09:24:13 | - | 27,900 |
03.10.24 09:24:03 | - | 27,880 |
03.10.24 09:24:02 | - | 27,880 |
03.10.24 09:23:58 | - | 27,840 |
03.10.24 09:23:57 | - | 27,840 |
03.10.24 09:22:40 | - | 27,840 |
03.10.24 09:22:15 | - | 27,820 |
03.10.24 09:21:40 | - | 27,820 |
03.10.24 09:21:37 | - | 27,820 |
03.10.24 09:21:27 | - | 27,760 |
03.10.24 09:21:26 | - | 27,740 |
03.10.24 09:20:41 | - | 27,700 |
03.10.24 09:20:33 | - | 27,720 |