APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:08 | - | 28,000 |
03.10.24 10:18:07 | - | 28,000 |
03.10.24 10:17:35 | - | 27,980 |
03.10.24 10:17:34 | - | 27,960 |
03.10.24 10:17:14 | - | 27,960 |
03.10.24 10:17:13 | - | 27,980 |
03.10.24 10:16:57 | - | 27,960 |
03.10.24 10:14:14 | - | 27,960 |
03.10.24 10:13:43 | - | 27,940 |
03.10.24 10:13:03 | - | 27,900 |
03.10.24 10:11:55 | - | 27,920 |
03.10.24 10:11:54 | - | 27,920 |
03.10.24 10:09:04 | - | 27,880 |
03.10.24 10:09:03 | - | 27,900 |
03.10.24 10:08:39 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:35 | - | 27,900 |
03.10.24 10:08:32 | - | 27,920 |
03.10.24 10:08:31 | - | 27,920 |
03.10.24 10:08:29 | - | 27,920 |
03.10.24 10:07:37 | - | 27,940 |
03.10.24 10:07:23 | - | 27,940 |
03.10.24 10:06:39 | - | 27,960 |
03.10.24 10:06:27 | - | 27,980 |
03.10.24 10:05:40 | - | 27,960 |
03.10.24 10:05:19 | - | 27,960 |
03.10.24 10:05:01 | - | 27,960 |
03.10.24 10:05:00 | - | 27,980 |
03.10.24 10:04:29 | - | 27,920 |
03.10.24 10:04:14 | - | 27,940 |
03.10.24 10:03:33 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:32 | - | 27,900 |
03.10.24 10:03:30 | - | 27,920 |
03.10.24 10:03:26 | - | 27,880 |
03.10.24 10:03:20 | - | 27,880 |
03.10.24 10:02:34 | - | 27,880 |
03.10.24 10:02:32 | - | 27,880 |
03.10.24 10:02:31 | - | 27,860 |
03.10.24 10:01:58 | - | 27,840 |
03.10.24 10:01:57 | - | 27,860 |
03.10.24 10:01:01 | - | 27,840 |
03.10.24 10:00:58 | - | 27,820 |
03.10.24 10:00:09 | - | 27,800 |
03.10.24 10:00:01 | - | 27,780 |
03.10.24 09:59:05 | - | 27,760 |
03.10.24 09:58:39 | - | 27,760 |