APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:06 | - | 27,920 |
03.10.24 12:02:56 | - | 27,940 |
03.10.24 12:02:33 | - | 27,940 |
03.10.24 12:02:10 | - | 27,920 |
03.10.24 12:02:09 | - | 27,920 |
03.10.24 12:01:45 | - | 27,940 |
03.10.24 12:01:43 | - | 27,940 |
03.10.24 12:00:28 | - | 27,940 |
03.10.24 12:00:07 | - | 27,920 |
03.10.24 11:58:54 | - | 27,920 |
03.10.24 11:58:36 | - | 27,920 |
03.10.24 11:57:58 | - | 27,920 |
03.10.24 11:57:57 | - | 27,920 |
03.10.24 11:56:52 | - | 27,920 |
03.10.24 11:56:51 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:01 | - | 27,940 |
03.10.24 11:54:34 | - | 27,940 |
03.10.24 11:53:47 | - | 27,940 |
03.10.24 11:53:08 | - | 27,920 |
03.10.24 11:52:56 | - | 27,920 |
03.10.24 11:52:32 | - | 27,940 |
03.10.24 11:50:34 | - | 27,940 |
03.10.24 11:43:45 | - | 27,920 |
03.10.24 11:43:10 | - | 27,900 |
03.10.24 11:42:46 | - | 27,900 |
03.10.24 11:42:22 | - | 27,920 |
03.10.24 11:42:06 | - | 27,920 |
03.10.24 11:40:36 | - | 27,940 |
03.10.24 11:40:06 | - | 27,940 |
03.10.24 11:40:05 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:03 | - | 27,920 |
03.10.24 11:38:59 | - | 27,940 |
03.10.24 11:38:58 | - | 27,960 |
03.10.24 11:38:31 | - | 27,920 |
03.10.24 11:37:06 | - | 27,920 |
03.10.24 11:35:56 | - | 27,920 |
03.10.24 11:35:53 | - | 27,920 |
03.10.24 11:34:56 | - | 27,920 |
03.10.24 11:34:50 | - | 27,900 |
03.10.24 11:34:49 | - | 27,920 |
03.10.24 11:32:38 | - | 27,880 |
03.10.24 11:32:29 | - | 27,860 |
03.10.24 11:31:47 | - | 27,860 |
03.10.24 11:31:46 | - | 27,860 |
03.10.24 11:30:40 | - | 27,860 |