APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:42 | - | 27,800 |
03.10.24 12:46:06 | - | 27,800 |
03.10.24 12:45:15 | - | 27,820 |
03.10.24 12:44:11 | - | 27,800 |
03.10.24 12:43:30 | - | 27,820 |
03.10.24 12:42:38 | - | 27,800 |
03.10.24 12:40:52 | - | 27,800 |
03.10.24 12:40:42 | - | 27,780 |
03.10.24 12:40:24 | - | 27,800 |
03.10.24 12:39:37 | - | 27,800 |
03.10.24 12:39:18 | - | 27,780 |
03.10.24 12:38:55 | - | 27,800 |
03.10.24 12:35:54 | - | 27,800 |
03.10.24 12:34:51 | - | 27,820 |
03.10.24 12:33:22 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:21 | - | 27,840 |
03.10.24 12:31:53 | - | 27,800 |
03.10.24 12:31:08 | - | 27,800 |
03.10.24 12:30:30 | - | 27,800 |
03.10.24 12:26:18 | - | 27,780 |
03.10.24 12:26:16 | - | 27,800 |
03.10.24 12:25:05 | - | 27,820 |
03.10.24 12:25:04 | - | 27,840 |
03.10.24 12:21:50 | - | 27,820 |
03.10.24 12:19:31 | - | 27,800 |
03.10.24 12:19:30 | - | 27,820 |
03.10.24 12:19:26 | - | 27,800 |
03.10.24 12:18:36 | - | 27,800 |
03.10.24 12:16:25 | - | 27,780 |
03.10.24 12:13:17 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:16 | - | 27,800 |
03.10.24 12:12:58 | - | 27,780 |
03.10.24 12:12:38 | - | 27,780 |
03.10.24 12:12:34 | - | 27,780 |
03.10.24 12:12:33 | - | 27,760 |
03.10.24 12:09:56 | - | 27,820 |
03.10.24 12:09:55 | - | 27,820 |
03.10.24 12:09:52 | - | 27,820 |
03.10.24 12:09:37 | - | 27,880 |
03.10.24 12:09:36 | - | 27,900 |
03.10.24 12:05:51 | - | 27,860 |
03.10.24 12:04:51 | - | 27,860 |
03.10.24 12:04:45 | - | 27,860 |
03.10.24 12:03:30 | - | 27,860 |
03.10.24 12:03:12 | - | 27,900 |