APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:37 | - | 28,000 |
03.10.24 15:29:20 | - | 27,980 |
03.10.24 15:29:19 | - | 28,000 |
03.10.24 15:25:21 | - | 27,960 |
03.10.24 15:25:16 | - | 27,980 |
03.10.24 15:24:28 | - | 28,000 |
03.10.24 15:24:07 | - | 28,000 |
03.10.24 15:24:06 | - | 28,020 |
03.10.24 15:23:38 | - | 28,000 |
03.10.24 15:22:03 | - | 28,020 |
03.10.24 15:21:02 | - | 28,040 |
03.10.24 15:16:29 | - | 28,000 |
03.10.24 15:16:28 | - | 28,000 |
03.10.24 15:16:27 | - | 28,000 |
03.10.24 15:16:23 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:22 | - | 28,000 |
03.10.24 15:16:19 | - | 28,000 |
03.10.24 15:16:18 | - | 27,980 |
03.10.24 15:13:12 | - | 27,960 |
03.10.24 15:13:11 | - | 27,960 |
03.10.24 15:10:02 | - | 27,940 |
03.10.24 15:09:45 | - | 27,960 |
03.10.24 15:09:40 | - | 27,960 |
03.10.24 15:08:55 | - | 27,960 |
03.10.24 15:08:38 | - | 27,960 |
03.10.24 15:08:37 | - | 27,960 |
03.10.24 15:06:39 | - | 27,960 |
03.10.24 15:06:36 | - | 27,980 |
03.10.24 15:03:03 | - | 28,000 |
03.10.24 15:02:45 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:15 | - | 28,020 |
03.10.24 14:59:49 | - | 28,000 |
03.10.24 14:59:24 | - | 27,980 |
03.10.24 14:57:29 | - | 27,980 |
03.10.24 14:55:28 | - | 27,980 |
03.10.24 14:54:24 | - | 27,980 |
03.10.24 14:54:23 | - | 28,000 |
03.10.24 14:53:36 | - | 28,020 |
03.10.24 14:53:01 | - | 28,000 |
03.10.24 14:52:51 | - | 28,020 |
03.10.24 14:52:34 | - | 28,000 |
03.10.24 14:51:38 | - | 27,980 |
03.10.24 14:51:37 | - | 27,980 |
03.10.24 14:51:04 | - | 28,000 |
03.10.24 14:50:21 | - | 27,980 |