APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:00 | - | 28,060 |
03.10.24 18:42:15 | - | 28,080 |
03.10.24 18:35:31 | - | 28,100 |
03.10.24 18:33:46 | - | 28,120 |
03.10.24 18:32:46 | - | 28,100 |
03.10.24 18:32:31 | - | 28,120 |
03.10.24 18:32:01 | - | 28,100 |
03.10.24 18:31:31 | - | 28,120 |
03.10.24 18:31:01 | - | 28,100 |
03.10.24 18:08:01 | - | 28,120 |
03.10.24 18:07:16 | - | 28,100 |
03.10.24 18:07:01 | - | 28,120 |
03.10.24 18:03:00 | - | 28,100 |
03.10.24 18:02:31 | - | 28,120 |
03.10.24 18:02:01 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:46 | - | 28,120 |
03.10.24 17:57:16 | - | 28,100 |
03.10.24 17:50:15 | - | 28,120 |
03.10.24 17:49:45 | - | 28,100 |
03.10.24 17:48:31 | - | 28,120 |
03.10.24 17:48:16 | - | 28,100 |
03.10.24 17:48:01 | - | 28,120 |
03.10.24 17:47:00 | - | 28,100 |
03.10.24 17:46:01 | - | 28,120 |
03.10.24 17:45:16 | - | 28,100 |
03.10.24 17:44:46 | - | 28,120 |
03.10.24 17:40:23 | - | 28,100 |
03.10.24 17:39:23 | - | 28,080 |
03.10.24 17:38:22 | - | 28,100 |
03.10.24 17:35:47 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:04 | - | 28,060 |
03.10.24 17:30:03 | - | 27,980 |
03.10.24 17:29:00 | - | 28,000 |
03.10.24 17:28:49 | - | 28,000 |
03.10.24 17:28:44 | - | 28,000 |
03.10.24 17:28:43 | - | 28,020 |
03.10.24 17:28:07 | - | 28,000 |
03.10.24 17:27:38 | - | 28,020 |
03.10.24 17:25:45 | - | 28,000 |
03.10.24 17:22:44 | - | 28,000 |
03.10.24 17:22:42 | - | 28,000 |
03.10.24 17:22:36 | - | 28,000 |
03.10.24 17:22:08 | - | 28,000 |
03.10.24 17:22:04 | - | 27,960 |
03.10.24 17:21:47 | - | 27,960 |