APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:58 | - | 28,040 |
04.10.24 10:05:25 | - | 28,040 |
04.10.24 10:05:24 | - | 28,060 |
04.10.24 10:05:06 | - | 28,080 |
04.10.24 10:04:29 | - | 28,080 |
04.10.24 10:04:02 | - | 28,060 |
04.10.24 10:03:16 | - | 28,100 |
04.10.24 10:02:47 | - | 28,100 |
04.10.24 10:02:20 | - | 28,120 |
04.10.24 10:02:15 | - | 28,100 |
04.10.24 10:01:36 | - | 28,120 |
04.10.24 10:01:34 | - | 28,140 |
04.10.24 10:01:33 | - | 28,120 |
04.10.24 10:00:10 | - | 28,100 |
04.10.24 09:59:21 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:22 | - | 28,100 |
04.10.24 09:57:03 | - | 28,100 |
04.10.24 09:56:24 | - | 28,080 |
04.10.24 09:56:09 | - | 28,080 |
04.10.24 09:55:52 | - | 28,080 |
04.10.24 09:55:19 | - | 28,060 |
04.10.24 09:54:27 | - | 28,040 |
04.10.24 09:54:16 | - | 28,060 |
04.10.24 09:54:15 | - | 28,040 |
04.10.24 09:53:28 | - | 28,020 |
04.10.24 09:52:55 | - | 28,020 |
04.10.24 09:52:51 | - | 28,020 |
04.10.24 09:52:17 | - | 28,000 |
04.10.24 09:50:57 | - | 28,000 |
04.10.24 09:50:02 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:50 | - | 28,000 |
04.10.24 09:47:16 | - | 28,020 |
04.10.24 09:47:15 | - | 28,000 |
04.10.24 09:47:02 | - | 28,000 |
04.10.24 09:46:34 | - | 28,000 |
04.10.24 09:46:33 | - | 28,020 |
04.10.24 09:46:17 | - | 28,040 |
04.10.24 09:46:15 | - | 28,040 |
04.10.24 09:41:43 | - | 28,040 |
04.10.24 09:38:27 | - | 28,040 |
04.10.24 09:38:11 | - | 28,060 |
04.10.24 09:38:10 | - | 28,080 |
04.10.24 09:37:14 | - | 28,060 |
04.10.24 09:37:13 | - | 28,060 |
04.10.24 09:37:00 | - | 28,020 |