APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:49 | - | 28,060 |
04.10.24 09:05:04 | - | 28,060 |
04.10.24 09:04:35 | - | 28,040 |
04.10.24 09:03:56 | - | 28,060 |
04.10.24 09:03:49 | - | 28,060 |
04.10.24 09:03:46 | - | 28,040 |
04.10.24 09:02:38 | - | 28,000 |
04.10.24 09:02:26 | - | 28,000 |
04.10.24 09:02:05 | - | 28,000 |
04.10.24 09:01:23 | - | 28,020 |
04.10.24 09:00:45 | - | 28,020 |
04.10.24 09:00:36 | - | 28,000 |
04.10.24 09:00:28 | - | 28,020 |
04.10.24 09:00:26 | - | 28,100 |
04.10.24 09:00:25 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:50 | - | 27,860 |
04.10.24 08:54:56 | - | 27,900 |
04.10.24 08:54:50 | - | 28,100 |
04.10.24 08:30:28 | - | 28,080 |
04.10.24 08:20:12 | - | 28,100 |
04.10.24 08:16:21 | - | 28,080 |
04.10.24 08:15:23 | - | 28,060 |
04.10.24 08:15:17 | - | 28,060 |
04.10.24 08:13:22 | - | 28,060 |
04.10.24 08:03:10 | - | 28,080 |
04.10.24 07:53:27 | - | 28,100 |
04.10.24 07:52:21 | - | 28,080 |
03.10.24 21:59:47 | - | 28,080 |
03.10.24 21:59:36 | - | 28,060 |
03.10.24 21:59:20 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:06 | - | 28,060 |
03.10.24 21:52:36 | - | 28,040 |
03.10.24 21:52:21 | - | 28,060 |
03.10.24 21:52:06 | - | 28,040 |
03.10.24 21:49:01 | - | 28,060 |
03.10.24 21:41:12 | - | 28,040 |
03.10.24 21:33:12 | - | 28,060 |
03.10.24 21:30:27 | - | 28,040 |
03.10.24 21:18:27 | - | 28,060 |
03.10.24 21:16:27 | - | 28,040 |
03.10.24 21:12:27 | - | 28,060 |
03.10.24 21:10:42 | - | 28,040 |
03.10.24 20:58:36 | - | 28,060 |
03.10.24 20:58:21 | - | 28,080 |
03.10.24 20:58:06 | - | 28,060 |