APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:37 | - | 27,980 |
03.10.24 17:18:58 | - | 27,980 |
03.10.24 17:18:53 | - | 27,980 |
03.10.24 17:18:52 | - | 28,000 |
03.10.24 17:17:35 | - | 27,980 |
03.10.24 17:17:07 | - | 27,980 |
03.10.24 17:17:06 | - | 28,000 |
03.10.24 17:17:05 | - | 27,980 |
03.10.24 17:17:04 | - | 27,980 |
03.10.24 17:16:05 | - | 28,000 |
03.10.24 17:15:33 | - | 28,000 |
03.10.24 17:15:30 | - | 28,000 |
03.10.24 17:15:11 | - | 28,020 |
03.10.24 17:13:51 | - | 28,000 |
03.10.24 17:13:37 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:24 | - | 28,000 |
03.10.24 17:11:11 | - | 27,980 |
03.10.24 17:11:10 | - | 27,980 |
03.10.24 17:10:12 | - | 27,960 |
03.10.24 17:10:09 | - | 27,960 |
03.10.24 17:09:47 | - | 27,940 |
03.10.24 17:09:26 | - | 27,960 |
03.10.24 17:08:39 | - | 27,960 |
03.10.24 17:06:34 | - | 27,980 |
03.10.24 17:06:15 | - | 28,000 |
03.10.24 17:06:13 | - | 27,980 |
03.10.24 17:06:11 | - | 28,000 |
03.10.24 17:05:16 | - | 27,980 |
03.10.24 16:59:47 | - | 27,980 |
03.10.24 16:59:45 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:27 | - | 27,960 |
03.10.24 16:58:47 | - | 27,980 |
03.10.24 16:55:08 | - | 27,980 |
03.10.24 16:55:07 | - | 27,980 |
03.10.24 16:54:04 | - | 28,000 |
03.10.24 16:51:55 | - | 28,020 |
03.10.24 16:51:14 | - | 28,020 |
03.10.24 16:51:04 | - | 28,040 |
03.10.24 16:49:51 | - | 28,000 |
03.10.24 16:49:49 | - | 28,000 |
03.10.24 16:47:32 | - | 28,020 |
03.10.24 16:46:36 | - | 28,000 |
03.10.24 16:45:03 | - | 28,000 |
03.10.24 16:43:23 | - | 28,020 |
03.10.24 16:43:12 | - | 27,980 |